Extra Finance Historical Data

EXTRA Page 7
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $0.00385
+0.00%
$213,804 $73
Aug 17, 4 PM $0.00385
+0.87%
$213,804 $51
Aug 17, 2 PM $0.00385
+0.00%
$213,315 $50
Aug 17, 1 PM $0.00384
+0.32%
$213,304 $50
Aug 17, 12 PM $0.00384
-0.34%
$213,208 $44
Aug 17, 11 AM $0.00386
+0.00%
$214,088 $36
Aug 17, 10 AM $0.00385
+0.26%
$213,400 $28
Aug 17, 9 AM $0.00384
+0.00%
$213,039 $36
Aug 17, 8 AM $0.00385
+0.00%
$213,404 $36
Aug 17, 7 AM $0.00386
+0.00%
$214,107 $37
Aug 17, 6 AM $0.00385
+0.10%
$213,615 $37
Aug 17, 5 AM $0.00385
+0.00%
$213,785 $29
Aug 17, 4 AM $0.00385
+0.00%
$213,766 $29
Aug 17, 3 AM $0.00385
+0.00%
$213,816 $39
Aug 17, 2 AM $0.00383
+0.00%
$212,512 $74
Aug 17, 1 AM $0.00382
+0.00%
$212,031 $74
Aug 17, 12 AM $0.0038
+0.00%
$210,870 $74
Aug 16, 11 PM $0.0038
+0.00%
$210,842 $74
Aug 16, 9 PM $0.00378
-0.41%
$209,856 $74
Aug 16, 8 PM $0.0038
-0.57%
$210,783 $69
Aug 16, 7 PM $0.0038
+0.39%
$211,016 $68
Aug 16, 6 PM $0.00379
-0.94%
$210,185 $48
Aug 16, 5 PM $0.00383
-0.05%
$212,208 $9
Aug 16, 4 PM $0.00383
+0.17%
$212,611 $9
Aug 16, 3 PM $0.00382
+0.05%
$212,012 $9
Aug 16, 2 PM $0.00382
-0.01%
$211,786 $9
Aug 16, 1 PM $0.00381
+0.02%
$211,635 $9
Aug 16, 12 PM $0.00381
+0.00%
$211,473 $9
Aug 16, 11 AM $0.00381
+0.00%
$211,565 $9
Aug 16, 10 AM $0.00381
+0.09%
$211,560 $9
Aug 16, 9 AM $0.00381
-0.05%
$211,580 $5
Aug 16, 8 AM $0.00381
+0.00%
$211,571 $5
Aug 16, 7 AM $0.00381
+0.03%
$211,530 $3
Aug 16, 6 AM $0.00381
+0.03%
$211,476 $9
Aug 16, 5 AM $0.00381
-0.01%
$211,527 $9
Aug 16, 4 AM $0.00382
-0.01%
$211,697 $9
Aug 16, 3 AM $0.00382
+0.00%
$211,815 $9
Aug 16, 2 AM $0.00382
+1.16%
$211,822 $9
Aug 16, 1 AM $0.00377
-1.03%
$209,361 $10
Aug 16, 12 AM $0.00381
+1.06%
$211,641 $9
Aug 15, 11 PM $0.00378
-0.28%
$209,490 $9
Aug 15, 10 PM $0.00382
+0.02%
$211,933 $7
Aug 15, 9 PM $0.00378
-0.60%
$209,951 $7
Aug 15, 8 PM $0.00382
+0.00%
$211,796 $20
Aug 15, 7 PM $0.00382
+0.31%
$211,858 $20
Aug 15, 6 PM $0.00381
-0.17%
$211,147 $20
Aug 15, 5 PM $0.00381
-0.28%
$211,411 $19
Aug 15, 4 PM $0.00382
+0.03%
$211,958 $16
Aug 15, 3 PM $0.00382
+0.07%
$211,884 $16
Aug 15, 2 PM $0.00381
-0.03%
$211,621 $16