Extra Finance Historical Data

EXTRA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00791
+0.00%
$ 438,744 $ 4
Feb 16, 11 AM $ 0.00797
+0.00%
$ 442,266 $ 5,215
Feb 16, 7 AM $ 0.00794
-0.08%
$ 440,243 $ 5,108
Feb 16, 5 AM $ 0.00791
+0.00%
$ 438,995 $ 4,972
Feb 15, 7 PM $ 0.00779
-1.04%
$ 432,107 $ 4,577
Feb 15, 6 PM $ 0.00789
-0.29%
$ 437,743 $ 4,070
Feb 15, 5 PM $ 0.00791
-1.36%
$ 438,941 $ 3,973
Feb 15, 4 PM $ 0.00808
+0.00%
$ 448,264 $ 3,942
Feb 15, 3 PM $ 0.00807
+0.00%
$ 447,626 $ 3,928
Feb 15, 1 PM $ 0.00803
-0.54%
$ 445,551 $ 2,251
Feb 15, 12 PM $ 0.00812
-1.32%
$ 450,209 $ 31
Feb 15, 10 AM $ 0.00827
+0.00%
$ 458,889 $ 9,747
Feb 15, 7 AM $ 0.00832
+0.70%
$ 461,536 $ 9,762
Feb 15, 6 AM $ 0.00834
+0.00%
$ 462,623 $ 9,738
Feb 15, 5 AM $ 0.00834
+1.11%
$ 462,719 $ 9,738
Feb 15, 4 AM $ 0.00825
+2.42%
$ 458,582 $ 8,410
Feb 15, 3 AM $ 0.00806
+1.75%
$ 446,885 $ 2,307
Feb 14, 11 PM $ 0.00793
+0.18%
$ 439,785 $ 53
Feb 14, 2 PM $ 0.00786
-0.23%
$ 435,821 $ 33
Feb 14, 4 AM $ 0.00771
+0.41%
$ 427,978 $ 82
Feb 14, 1 AM $ 0.00768
+0.00%
$ 425,852 $ 275
Feb 13, 5 PM $ 0.0078
+0.31%
$ 432,507 $ 157
Feb 13, 4 PM $ 0.00779
+1.25%
$ 432,081 $ 95
Feb 13, 3 PM $ 0.00769
+0.00%
$ 426,681 $ 88
Feb 13, 12 PM $ 0.00744
+0.00%
$ 412,472 $ 56
Feb 12, 7 PM $ 0.00728
+0.00%
$ 403,612 $ 191
Feb 12, 6 PM $ 0.00725
+0.00%
$ 402,137 $ 180
Feb 12, 4 PM $ 0.00728
-1.02%
$ 403,944 $ 166
Feb 12, 3 PM $ 0.00738
-1.16%
$ 409,504 $ 166
Feb 12, 2 PM $ 0.0075
+0.00%
$ 415,969 $ 152
Feb 12, 11 AM $ 0.00749
+0.00%
$ 415,563 $ 143
Feb 12, 10 AM $ 0.00748
+0.37%
$ 414,856 $ 141
Feb 12, 9 AM $ 0.00745
+0.00%
$ 413,387 $ 135
Feb 12, 5 AM $ 0.00743
-0.54%
$ 412,239 $ 118
Feb 11, 11 PM $ 0.00735
+0.00%
$ 408,011 $ 707
Feb 11, 3 PM $ 0.00741
-3.20%
$ 411,342 $ 613
Feb 11, 2 PM $ 0.00766
+1.88%
$ 424,837 $ 627
Feb 11, 1 PM $ 0.00752
-0.43%
$ 417,280 $ 587
Feb 11, 4 AM $ 0.00777
+2.04%
$ 431,182 $ 374
Feb 11, 3 AM $ 0.00763
+0.90%
$ 423,022 $ 352
Feb 11, 2 AM $ 0.00756
+2.43%
$ 419,322 $ 87
Feb 10, 6 PM $ 0.00737
+0.00%
$ 408,791 $ 26
Feb 10, 4 PM $ 0.00738
+0.22%
$ 409,400 $ 14
Feb 10, 3 AM $ 0.00748
+0.00%
$ 414,995 $ 342
Feb 10, 1 AM $ 0.00769
+0.34%
$ 426,770 $ 330
Feb 9, 5 PM $ 0.00773
+1.01%
$ 428,620 $ 317
Feb 9, 3 PM $ 0.00755
+0.00%
$ 418,575 $ 285
Feb 9, 1 PM $ 0.00751
+0.04%
$ 416,777 $ 253
Feb 9, 9 AM $ 0.00755
+1.47%
$ 418,935 $ 168
Feb 9, 8 AM $ 0.00736
+0.43%
$ 408,367 $ 24