Extra Finance Historical Data

EXTRA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.00455
+0.00%
$252,392 $6,237
Today, at 9 PM $0.00457
+0.54%
$253,555 $6,237
Today, at 8 PM $0.00453
+0.01%
$251,333 $6,236
Today, at 6 PM $0.00451
+0.15%
$250,162 $6,202
Today, at 5 PM $0.0045
+0.00%
$249,802 $6,192
Today, at 4 PM $0.0045
+0.10%
$249,639 $6,230
Today, at 3 PM $0.0045
+0.11%
$249,378 $6,253
Today, at 2 PM $0.00447
-0.02%
$248,075 $6,171
Today, at 1 PM $0.00448
+0.01%
$248,712 $6,187
Today, at 12 PM $0.00449
-0.56%
$248,932 $6,148
Today, at 11 AM $0.00443
+0.00%
$245,639 $6,108
Today, at 10 AM $0.0045
-0.01%
$249,526 $6,108
Today, at 9 AM $0.0045
+0.86%
$249,559 $6,104
Today, at 8 AM $0.00444
+0.07%
$246,095 $6,085
Today, at 7 AM $0.00448
+0.00%
$248,740 $6,085
Today, at 6 AM $0.00448
+0.35%
$248,740 $6,085
Today, at 5 AM $0.00447
-0.03%
$247,838 $6,053
Today, at 4 AM $0.00445
+8.96%
$246,856 $6,005
Today, at 3 AM $0.00408
+0.00%
$226,091 $150
Today, at 2 AM $0.00408
+0.03%
$226,386 $150
Today, at 1 AM $0.00411
-0.03%
$227,904 $150
Today, at 12 AM $0.0041
+0.06%
$227,528 $150
Yesterday, at 11 PM $0.00408
-1.93%
$226,310 $134
Yesterday, at 10 PM $0.00416
-0.77%
$230,766 $116
Yesterday, at 9 PM $0.00421
+0.02%
$233,291 $131
Yesterday, at 8 PM $0.00421
+0.00%
$233,617 $128
Yesterday, at 6 PM $0.00423
+0.27%
$234,458 $127
Yesterday, at 5 PM $0.00422
-0.64%
$233,935 $125
Yesterday, at 4 PM $0.00425
+0.81%
$235,533 $102
Yesterday, at 1 PM $0.00417
+0.00%
$231,592 $39
Yesterday, at 12 PM $0.00417
-0.07%
$231,185 $39
Yesterday, at 11 AM $0.00416
+0.04%
$230,733 $76
Yesterday, at 10 AM $0.00416
+0.21%
$230,627 $76
Yesterday, at 9 AM $0.00415
-0.10%
$230,077 $75
Yesterday, at 8 AM $0.00415
-0.09%
$230,230 $76
Yesterday, at 7 AM $0.00415
-0.06%
$230,337 $92
Yesterday, at 6 AM $0.00416
+0.11%
$230,561 $92
Yesterday, at 5 AM $0.00415
-0.02%
$230,229 $92
Yesterday, at 4 AM $0.00415
-0.10%
$230,131 $92
Yesterday, at 3 AM $0.00416
+0.11%
$230,530 $96
Yesterday, at 2 AM $0.00414
-0.08%
$229,495 $103
Yesterday, at 1 AM $0.00407
-1.85%
$225,717 $103
Yesterday, at 12 AM $0.00416
-0.01%
$230,752 $98
Aug 29, 11 PM $0.00414
-0.36%
$229,535 $84
Aug 29, 10 PM $0.00415
+0.13%
$230,029 $74
Aug 29, 9 PM $0.00414
-0.21%
$229,816 $75
Aug 29, 8 PM $0.00415
-0.13%
$230,420 $55
Aug 29, 7 PM $0.00418
+0.00%
$231,781 $0.1
Aug 29, 12 PM $0.00412
-0.05%
$228,435 $106
Aug 29, 11 AM $0.00411
+0.03%
$228,172 $466
Download