Extra Finance Historical Data

EXTRA
Download
Date Close Price change Market cap Trading volume
10:38 PM $0.00455
+0.00%
$252,392 $6,237
9:52 PM $0.00457
+0.06%
$253,555 $6,237
9:48 PM $0.00455
-0.07%
$252,319 $6,235
9:47 PM $0.00455
+0.00%
$252,319 $6,233
9:46 PM $0.00455
+0.00%
$252,319 $6,233
8:50 PM $0.00453
+0.00%
$251,336 $6,236
8:49 PM $0.00453
+0.00%
$251,336 $6,236
8:48 PM $0.00453
+0.00%
$251,336 $6,235
8:47 PM $0.00453
+0.00%
$251,336 $6,234
8:46 PM $0.00453
+0.00%
$251,336 $6,233
8:45 PM $0.00453
+0.00%
$251,336 $6,233
8:44 PM $0.00453
+0.00%
$251,331 $6,232
8:43 PM $0.00453
+0.00%
$251,331 $6,232
8:36 PM $0.00453
+0.00%
$251,314 $6,231
8:22 PM $0.00453
+0.00%
$251,317 $6,227
6:29 PM $0.00451
+0.00%
$250,162 $6,202
6:25 PM $0.00451
+0.00%
$250,162 $6,201
6:23 PM $0.00452
+0.00%
$250,519 $6,210
6:18 PM $0.0045
+0.00%
$249,798 $6,193
5:56 PM $0.0045
+0.00%
$249,802 $6,192
5:54 PM $0.0045
+0.00%
$249,806 $6,192
5:52 PM $0.0045
+0.00%
$249,806 $6,191
5:51 PM $0.0045
+0.00%
$249,806 $6,191
5:25 PM $0.0045
+0.04%
$249,803 $6,194
5:23 PM $0.0045
+0.00%
$249,803 $6,195
4:25 PM $0.0045
+0.00%
$249,670 $6,230
4:23 PM $0.0045
+0.00%
$249,670 $6,231
4:00 PM $0.0045
+0.00%
$249,378 $6,254
3:59 PM $0.0045
+0.00%
$249,378 $6,253
3:57 PM $0.0045
+0.00%
$249,378 $6,253
3:25 PM $0.0045
+0.00%
$249,346 $6,252
3:23 PM $0.00449
+0.00%
$249,346 $6,251
3:18 PM $0.00449
+0.00%
$249,066 $6,214
3:17 PM $0.00449
+0.00%
$249,066 $6,213
2:23 PM $0.00447
-0.02%
$248,075 $6,171
1:23 PM $0.00448
+0.01%
$248,712 $6,187
12:40 PM $0.00449
+0.00%
$248,907 $6,148
12:39 PM $0.00449
-0.54%
$248,907 $6,132
12:27 PM $0.00451
+0.00%
$250,340 $6,130
11:23 AM $0.00443
+0.00%
$245,639 $6,108
10:28 AM $0.0045
+0.00%
$249,526 $6,108
10:23 AM $0.0045
-0.02%
$249,521 $6,107
9:59 AM $0.0045
+0.00%
$249,559 $6,104
9:23 AM $0.00446
+0.03%
$247,618 $6,085
9:22 AM $0.00446
+0.00%
$247,618 $6,085
8:23 AM $0.00444
+0.00%
$246,095 $6,085
8:22 AM $0.00443
+0.00%
$246,095 $6,085
7:22 AM $0.00448
+0.00%
$248,740 $6,085
6:23 AM $0.00448
+0.00%
$248,740 $6,085
6:22 AM $0.00447
+0.00%
$248,740 $6,054
Download