ZEST Historical Data

ZEST Page 2
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.00744
+0.00%
$ -- $ 4.45 million
5:48 AM $ 0.00748
+0.74%
$ -- $ 4.39 million
5:47 AM $ 0.00738
+0.00%
$ -- $ 4.19 million
5:46 AM $ 0.00705
+0.19%
$ -- $ 4.15 million
5:45 AM $ 0.00698
+0.00%
$ -- $ 4.15 million
5:44 AM $ 0.00698
+0.00%
$ -- $ 4.12 million
5:43 AM $ 0.00696
-0.03%
$ -- $ 4.12 million
5:42 AM $ 0.00693
+0.00%
$ -- $ 4.09 million
5:41 AM $ 0.00688
+0.00%
$ -- $ 4.09 million
5:40 AM $ 0.00687
+0.40%
$ -- $ 4.04 million
5:39 AM $ 0.0068
+0.00%
$ -- $ 4.04 million
5:38 AM $ 0.0068
+0.48%
$ -- $ 4.01 million
5:37 AM $ 0.00674
+0.00%
$ -- $ 3.99 million
5:36 AM $ 0.00671
+0.00%
$ -- $ 4 million
5:35 AM $ 0.00672
+0.00%
$ -- $ 3.99 million
5:34 AM $ 0.00671
+0.00%
$ -- $ 3.96 million
5:33 AM $ 0.00666
+0.00%
$ -- $ 3.93 million
5:32 AM $ 0.0066
+0.00%
$ -- $ 3.9 million
5:31 AM $ 0.00655
+0.00%
$ -- $ 3.86 million
5:29 AM $ 0.00649
+0.00%
$ -- $ 3.83 million
5:28 AM $ 0.00644
+0.00%
$ -- $ 3.81 million
5:27 AM $ 0.0064
+0.00%
$ -- $ 3.77 million
5:26 AM $ 0.00635
+0.00%
$ -- $ 3.74 million
5:25 AM $ 0.00629
+0.00%
$ -- $ 3.74 million
5:24 AM $ 0.00629
+0.62%
$ -- $ 3.71 million
5:23 AM $ 0.00625
+0.84%
$ -- $ 3.69 million
5:22 AM $ 0.00622
+0.00%
$ -- $ 4.64 million
3:34 AM $ 0.0078
-0.39%
$ -- $ 4.54 million
3:33 AM $ 0.00778
+0.00%
$ -- $ 4.51 million
3:32 AM $ 0.00771
+0.00%
$ -- $ 4.49 million
3:31 AM $ 0.00768
+0.00%
$ -- $ 4.46 million
3:30 AM $ 0.00765
+0.00%
$ -- $ 4.45 million
3:29 AM $ 0.00762
+0.00%
$ -- $ 4.42 million
3:28 AM $ 0.00757
+0.00%
$ -- $ 4.42 million
3:27 AM $ 0.00757
+1.04%
$ -- $ 4.38 million
3:26 AM $ 0.00749
+0.15%
$ -- $ 4.36 million
3:25 AM $ 0.00747
+0.67%
$ -- $ 4.31 million
3:24 AM $ 0.00737
+0.00%
$ -- $ 4.27 million
3:23 AM $ 0.00732
+0.00%
$ -- $ 4.24 million
3:21 AM $ 0.00726
+0.00%
$ -- $ 4.22 million
3:20 AM $ 0.00723
+0.00%
$ -- $ 4.2 million
3:19 AM $ 0.00719
-0.77%
$ -- $ 4.17 million
3:18 AM $ 0.0072
+0.00%
$ -- $ 4.17 million
3:17 AM $ 0.00714
+0.00%
$ -- $ 4.15 million
3:16 AM $ 0.0071
+0.00%
$ -- $ 4.11 million
3:15 AM $ 0.00705
+0.00%
$ -- $ 4.1 million
3:14 AM $ 0.00703
+0.00%
$ -- $ 4.1 million
3:13 AM $ 0.00702
+0.00%
$ -- $ 4.08 million
3:12 AM $ 0.00698
+0.00%
$ -- $ 4.05 million
3:11 AM $ 0.00695
+0.00%
$ -- $ 4 million