Elephantoken Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.0₁₇1
-98.04%
$-- $3.19 million
Oct 21 $0.0₁₆5
-77.27%
$-- $36,809
Oct 14 $0.0₁₅24
+41.18%
$-- $21,283
Oct 7 $0.0₁₅18
-52.63%
$-- $20,655
Sep 30 $0.0₁₄116
-88.48%
$-- $23,224
Sep 23 $0.0₁₃149
-96.35%
$-- $24,197
Sep 16 $0.0₁₂36
-94.86%
$-- $15,176
Sep 9 $0.0₁₀22
-92.64%
$1 $48,680
Sep 2 $0.0₉38
-97.62%
$49 $10,133
Aug 26 $0.0₇16
-60.98%
$2,640 $13,979
Aug 19 $0.0₇26
+13.04%
$6,765 $4,958
Aug 12 $0.0₇23
-97.70%
$3,795 $37,261
Aug 5 $0.0₅18
-92.80%
$165,000 $60,948
Jul 29 $0.0005
+0.00%
$-- $1,671
Jul 22 $0.0004
-69.23%
$66 million $34,383
Jul 15 $0.0018
-89.41%
$231 million $58,076
Jul 8 $0.019
-94.63%
$2.81 billion $343,317
Jul 1 $0.46
-89.08%
$59.9 billion $58,634
Jun 24 $6.6
-89.35%
$692.84 billion $105,433
Download