Elephantoken Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.0₁₇1
+0.00%
$-- $2.64 million
Oct 30, 2024 $0.0₁₇1
+0.00%
$-- $182,148
Oct 29, 2024 $0.0₁₇1
+0.00%
$-- $295,566
Oct 28, 2024 $0.0₁₇2
-96.08%
$-- $72,435
Oct 27, 2024 $0.0₁₆7
+84.21%
$-- $208,071
Oct 26, 2024 $0.0₁₆5
+525.00%
$-- $26,708
Oct 25, 2024 $0.0₁₇9
-87.14%
$-- $5,458
Oct 24, 2024 $0.0₁₆7
-46.15%
$-- $1,887
Oct 23, 2024 $0.0₁₅2
+0.00%
$-- $2,025
Oct 22, 2024 $0.0₁₅2
+0.00%
$-- $310
Oct 21, 2024 $0.0₁₅2
-9.09%
$-- $421
Oct 20, 2024 $0.0₁₅24
-11.11%
$-- $1,169
Oct 19, 2024 $0.0₁₅21
-27.59%
$-- $2,132
Oct 18, 2024 $0.0₁₅21
-25.00%
$-- $2,401
Oct 17, 2024 $0.0₁₅35
+75.00%
$-- $4,420
Oct 16, 2024 $0.0₁₅2
-4.76%
$-- $2,468
Oct 15, 2024 $0.0₁₅19
-17.39%
$-- $1,607
Oct 14, 2024 $0.0₁₅23
+35.29%
$-- $7,086
Oct 13, 2024 $0.0₁₅17
-5.56%
$-- $2,122
Oct 12, 2024 $0.0₁₅18
+5.88%
$-- $6,177
Oct 11, 2024 $0.0₁₅17
+13.33%
$-- $3,256
Oct 10, 2024 $0.0₁₅14
-36.36%
$-- $3,443
Oct 9, 2024 $0.0₁₅22
-33.33%
$-- $2,269
Oct 8, 2024 $0.0₁₅33
+13.79%
$-- $2,655
Oct 7, 2024 $0.0₁₅29
-23.68%
$-- $2,855
Oct 6, 2024 $0.0₁₅38
-61.22%
$-- $3,512
Oct 5, 2024 $0.0₁₄116
-17.14%
$-- $2,841
Oct 4, 2024 $0.0₁₄14
-1.41%
$-- $2,761
Oct 3, 2024 $0.0₁₄142
-66.19%
$-- $13,437
Oct 2, 2024 $0.0₁₄42
-0.24%
$-- $623
Oct 1, 2024 $0.0₁₄421
-44.39%
$-- $2,271
Sep 30, 2024 $0.0₁₄755
-25.02%
$-- $1,291
Sep 29, 2024 $0.0₁₃101
-32.64%
$-- $3,402
Sep 28, 2024 $0.0₁₃149
-24.19%
$-- $2,589
Sep 27, 2024 $0.0₁₃213
-46.66%
$-- $10,441
Sep 26, 2024 $0.0₁₃4
-42.87%
$-- $1,764
Sep 25, 2024 $0.0₁₃7
-53.33%
$-- $3,240
Sep 24, 2024 $0.0₁₂15
-25.00%
$-- $1,499
Sep 23, 2024 $0.0₁₂18
-56.10%
$-- $4,664
Sep 22, 2024 $0.0₁₂35
-2.78%
$-- $3,920
Sep 21, 2024 $0.0₁₂36
-10.00%
$-- $1,809
Sep 20, 2024 $0.0₁₂4
-55.56%
$-- $2,252
Sep 19, 2024 $0.0₁₂9
-47.06%
$-- $4,420
Sep 18, 2024 $0.0₁₁17
-5.56%
$-- $2,941
Sep 17, 2024 $0.0₁₁16
-46.67%
$-- $1,287
Sep 16, 2024 $0.0₁₁4
-42.86%
$1 $2,466
Sep 15, 2024 $0.0₁₁7
-68.18%
$1 $2,042
Sep 14, 2024 $0.0₁₀22
-43.59%
$4 $2,595
Sep 13, 2024 $0.0₁₀38
+2.70%
$6 $13,439
Sep 12, 2024 $0.0₁₀51
-23.88%
$8 $1,992
Download