Elephantoken Historical Data

ELE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.0₁₀67
-82.37%
$11 $3,620
Sep 10, 2024 $0.0₉475
+259.85%
$78 $7,659
Sep 9, 2024 $0.0₉156
-47.83%
$26 $19,374
Sep 8, 2024 $0.0₉299
-21.32%
$49 $4,660
Sep 7, 2024 $0.0₉38
-51.34%
$63 $3,761
Sep 6, 2024 $0.0₉781
-58.89%
$129 $1,062
Sep 5, 2024 $0.0₈19
-34.51%
$314 $1,125
Sep 4, 2024 $0.0₈35
-46.17%
$577 $2,019
Sep 3, 2024 $0.0₈6
-33.33%
$990 $1,072
Sep 2, 2024 $0.0₈9
-43.75%
$1,485 $1,093
Sep 1, 2024 $0.0₇16
+6.67%
$2,640 $1,024
Aug 31, 2024 $0.0₇16
-63.64%
$2,640 $2,652
Aug 30, 2024 $0.0₇44
-6.38%
$7,260 $457
Aug 29, 2024 $0.0₇47
-7.84%
$7,755 $1,033
Aug 28, 2024 $0.0₇51
+10.87%
$8,415 $1,136
Aug 27, 2024 $0.0₇46
-29.23%
$7,590 $1,123
Aug 26, 2024 $0.0₇52
+26.83%
$8,580 $6,555
Aug 25, 2024 $0.0₇41
+57.69%
$6,765 $20,319
Aug 24, 2024 $0.0₇26
+13.04%
$4,290 $376
Aug 23, 2024 $0.0₇23
+21.05%
$3,795 $1,203
Aug 22, 2024 $0.0₇19
+11.76%
$3,135 $243
Aug 21, 2024 $0.0₇17
-10.53%
$2,805 $857
Aug 20, 2024 $0.0₇19
-13.64%
$3,135 $835
Aug 19, 2024 $0.0₇22
-4.35%
$3,630 $1,444
Aug 18, 2024 $0.0₇23
+0.00%
$3,795 $2,531
Aug 17, 2024 $0.0₇23
+0.00%
$3,795 $4,156
Aug 16, 2024 $0.0₇23
-28.12%
$3,795 $2,307
Aug 15, 2024 $0.0₇32
-68.00%
$5,280 $16,305
Aug 14, 2024 $0.0₆1
+25.00%
$16,500 $4,319
Aug 13, 2024 $0.0₇8
-70.37%
$13,200 $5,473
Aug 12, 2024 $0.0₆27
-73.00%
$44,550 $4,702
Aug 11, 2024 $0.0₅1
-44.44%
$165,000 $5,376
Aug 10, 2024 $0.0₅18
-21.74%
$297,000 $2,704
Aug 9, 2024 $0.0₅23
-61.67%
$379,500 $6,737
Aug 8, 2024 $0.0₅5
-54.55%
$825,000 $9,407
Aug 7, 2024 $0.000011
-73.81%
$1.81 million $19,109
Aug 6, 2024 $0.000042
+68.00%
$6.93 million $22,990
Jul 29, 2024 $0.0005
+0.00%
$-- $1,671
Jul 28, 2024 $0.0004
+0.00%
$66 million $1,444
Jul 27, 2024 $0.0004
-20.00%
$66 million $1,356
Jul 26, 2024 $0.0005
-16.67%
$82.5 million $3,568
Jul 25, 2024 $0.0006
-14.29%
$99 million $2,996
Jul 24, 2024 $0.0007
+40.00%
$115.5 million $8,478
Jul 23, 2024 $0.0005
-37.50%
$82.5 million $8,621
Jul 22, 2024 $0.001
-23.08%
$165 million $9,363
Jul 21, 2024 $0.0014
-22.22%
$231 million $19,560
Jul 20, 2024 $0.0018
-40.00%
$297 million $12,730
Jul 19, 2024 $0.003
-25.00%
$495 million $10,799
Jul 18, 2024 $0.005
-16.67%
$825 million $4,852
Jul 17, 2024 $0.006
-40.00%
$990 million $5,306