Elephantoken Historical Data

ELE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0₁₀67
-82.37%
$ 11 $ 3,620
Sep 10, 2024 $ 0.0₉475
+259.85%
$ 78 $ 7,659
Sep 9, 2024 $ 0.0₉156
-47.83%
$ 26 $ 19,374
Sep 8, 2024 $ 0.0₉299
-21.32%
$ 49 $ 4,660
Sep 7, 2024 $ 0.0₉38
-51.34%
$ 63 $ 3,761
Sep 6, 2024 $ 0.0₉781
-58.89%
$ 129 $ 1,062
Sep 5, 2024 $ 0.0₈19
-34.51%
$ 314 $ 1,125
Sep 4, 2024 $ 0.0₈35
-46.17%
$ 577 $ 2,019
Sep 3, 2024 $ 0.0₈6
-33.33%
$ 990 $ 1,072
Sep 2, 2024 $ 0.0₈9
-43.75%
$ 1,485 $ 1,093
Sep 1, 2024 $ 0.0₇16
+6.67%
$ 2,640 $ 1,024
Aug 31, 2024 $ 0.0₇16
-63.64%
$ 2,640 $ 2,652
Aug 30, 2024 $ 0.0₇44
-6.38%
$ 7,260 $ 457
Aug 29, 2024 $ 0.0₇47
-7.84%
$ 7,755 $ 1,033
Aug 28, 2024 $ 0.0₇51
+10.87%
$ 8,415 $ 1,136
Aug 27, 2024 $ 0.0₇46
-29.23%
$ 7,590 $ 1,123
Aug 26, 2024 $ 0.0₇52
+26.83%
$ 8,580 $ 6,555
Aug 25, 2024 $ 0.0₇41
+57.69%
$ 6,765 $ 20,319
Aug 24, 2024 $ 0.0₇26
+13.04%
$ 4,290 $ 376
Aug 23, 2024 $ 0.0₇23
+21.05%
$ 3,795 $ 1,203
Aug 22, 2024 $ 0.0₇19
+11.76%
$ 3,135 $ 243
Aug 21, 2024 $ 0.0₇17
-10.53%
$ 2,805 $ 857
Aug 20, 2024 $ 0.0₇19
-13.64%
$ 3,135 $ 835
Aug 19, 2024 $ 0.0₇22
-4.35%
$ 3,630 $ 1,444
Aug 18, 2024 $ 0.0₇23
+0.00%
$ 3,795 $ 2,531
Aug 17, 2024 $ 0.0₇23
+0.00%
$ 3,795 $ 4,156
Aug 16, 2024 $ 0.0₇23
-28.12%
$ 3,795 $ 2,307
Aug 15, 2024 $ 0.0₇32
-68.00%
$ 5,280 $ 16,305
Aug 14, 2024 $ 0.0₆1
+25.00%
$ 16,500 $ 4,319
Aug 13, 2024 $ 0.0₇8
-70.37%
$ 13,200 $ 5,473
Aug 12, 2024 $ 0.0₆27
-73.00%
$ 44,550 $ 4,702
Aug 11, 2024 $ 0.0₅1
-44.44%
$ 165,000 $ 5,376
Aug 10, 2024 $ 0.0₅18
-21.74%
$ 297,000 $ 2,704
Aug 9, 2024 $ 0.0₅23
-61.67%
$ 379,500 $ 6,737
Aug 8, 2024 $ 0.0₅5
-54.55%
$ 825,000 $ 9,407
Aug 7, 2024 $ 0.000011
-73.81%
$ 1.81 million $ 19,109
Aug 6, 2024 $ 0.000042
+68.00%
$ 6.93 million $ 22,990
Jul 29, 2024 $ 0.0005
+0.00%
$ -- $ 1,671
Jul 28, 2024 $ 0.0004
+0.00%
$ 66 million $ 1,444
Jul 27, 2024 $ 0.0004
-20.00%
$ 66 million $ 1,356
Jul 26, 2024 $ 0.0005
-16.67%
$ 82.5 million $ 3,568
Jul 25, 2024 $ 0.0006
-14.29%
$ 99 million $ 2,996
Jul 24, 2024 $ 0.0007
+40.00%
$ 115.5 million $ 8,478
Jul 23, 2024 $ 0.0005
-37.50%
$ 82.5 million $ 8,621
Jul 22, 2024 $ 0.001
-23.08%
$ 165 million $ 9,363
Jul 21, 2024 $ 0.0014
-22.22%
$ 231 million $ 19,560
Jul 20, 2024 $ 0.0018
-40.00%
$ 297 million $ 12,730
Jul 19, 2024 $ 0.003
-25.00%
$ 495 million $ 10,799
Jul 18, 2024 $ 0.005
-16.67%
$ 825 million $ 4,852
Jul 17, 2024 $ 0.006
-40.00%
$ 990 million $ 5,306