Elephantoken Historical Data

ELE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.01
-23.08%
$ 1.65 billion $ 10,688
Jul 15, 2024 $ 0.012
-29.41%
$ 1.98 billion $ 13,700
Jul 14, 2024 $ 0.017
-15.00%
$ 2.81 billion $ 10,188
Jul 13, 2024 $ 0.019
-62.00%
$ 3.13 billion $ 43,035
Jul 12, 2024 $ 0.05
-24.24%
$ 8.25 billion $ 53,023
Jul 11, 2024 $ 0.052
-95.34%
$ 8.58 billion $ 34,493
Jul 10, 2024 $ 1.1
+1,241.46%
$ 181.5 billion $ 195,138
Jul 9, 2024 $ 0.084
-40.00%
$ 13.86 billion $ 7,013
Jul 8, 2024 $ 0.144
-59.32%
$ 23.76 billion $ 10,617
Jul 7, 2024 $ 0.363
-21.60%
$ 59.9 billion $ 13,966
Jul 6, 2024 $ 0.46
-35.48%
$ 75.9 billion $ 12,169
Jul 5, 2024 $ 0.712
-37.93%
$ 117.48 billion $ 5,531
Jul 4, 2024 $ 1.15
-29.55%
$ 189.25 billion $ 6,488
Jul 3, 2024 $ 1.61
-0.31%
$ 265.15 billion $ 14,891
Jul 2, 2024 $ 1.63
-28.65%
$ 269.12 billion $ 9,844
Jul 1, 2024 $ 2.12
-49.64%
$ 371.42 billion $ 9,712
Jun 30, 2024 $ 4.2
-22.30%
$ 692.84 billion $ 12,285
Jun 29, 2024 $ 6.6
-33.12%
$ 1.09 trillion $ 12,606
Jun 28, 2024 $ 7.48
-24.64%
$ 1.23 trillion $ 14,781
Jun 27, 2024 $ 9.95
-49.57%
$ 1.64 trillion $ 24,809
Jun 26, 2024 $ 20.06
-58.98%
$ 3.31 trillion $ 31,226
Jun 25, 2024 $ 54.86
-11.57%
$ 9.05 trillion $ 22,012
Download