Elephantoken Historical Data

ELE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.01
-23.08%
$1.65 billion $10,688
Jul 15, 2024 $0.012
-29.41%
$1.98 billion $13,700
Jul 14, 2024 $0.017
-15.00%
$2.81 billion $10,188
Jul 13, 2024 $0.019
-62.00%
$3.13 billion $43,035
Jul 12, 2024 $0.05
-24.24%
$8.25 billion $53,023
Jul 11, 2024 $0.052
-95.34%
$8.58 billion $34,493
Jul 10, 2024 $1.1
+1,241.46%
$181.5 billion $195,138
Jul 9, 2024 $0.084
-40.00%
$13.86 billion $7,013
Jul 8, 2024 $0.144
-59.32%
$23.76 billion $10,617
Jul 7, 2024 $0.363
-21.60%
$59.9 billion $13,966
Jul 6, 2024 $0.46
-35.48%
$75.9 billion $12,169
Jul 5, 2024 $0.712
-37.93%
$117.48 billion $5,531
Jul 4, 2024 $1.15
-29.55%
$189.25 billion $6,488
Jul 3, 2024 $1.61
-0.31%
$265.15 billion $14,891
Jul 2, 2024 $1.63
-28.65%
$269.12 billion $9,844
Jul 1, 2024 $2.12
-49.64%
$371.42 billion $9,712
Jun 30, 2024 $4.2
-22.30%
$692.84 billion $12,285
Jun 29, 2024 $6.6
-33.12%
$1.09 trillion $12,606
Jun 28, 2024 $7.48
-24.64%
$1.23 trillion $14,781
Jun 27, 2024 $9.95
-49.57%
$1.64 trillion $24,809
Jun 26, 2024 $20.06
-58.98%
$3.31 trillion $31,226
Jun 25, 2024 $54.86
-11.57%
$9.05 trillion $22,012
Download