FIRSTviralonboardOGcreatorAI Historical Data

abcdefg
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000216
+0.00%
$ 21,536 $ 35
Yesterday, at 11 PM $ 0.0000216
+0.00%
$ 21,536 $ 35
Yesterday, at 10 PM $ 0.0000217
+0.00%
$ 21,592 $ 142
Yesterday, at 3 AM $ 0.0000199
+0.00%
$ 19,809 $ 127
Yesterday, at 12 AM $ 0.0000199
+0.00%
$ 19,809 $ 100
Jul 21, 11 PM $ 0.0000202
+0.00%
$ 20,104 $ 1
Jul 21, 4 PM $ 0.0000201
+0.00%
$ 20,019 $ 2
Jul 21, 1 PM $ 0.0000203
+0.00%
$ 20,165 $ 2
Jul 21, 3 AM $ 0.0000202
+0.00%
$ 20,087 $ 22
Jul 21, 1 AM $ 0.0000201
+0.00%
$ 19,995 $ 22
Jul 20, 10 PM $ 0.00002
+0.00%
$ 19,888 $ 29
Jul 20, 6 PM $ 0.0000202
+0.00%
$ 20,092 $ 29
Jul 20, 1 PM $ 0.0000199
+0.00%
$ 19,847 $ 13
Jul 20, 12 AM $ 0.00002
+0.00%
$ 19,895 $ 130
Jul 19, 2 PM $ 0.0000199
-0.03%
$ 19,770 $ 187
Jul 19, 1 PM $ 0.0000202
+0.00%
$ 20,055 $ 97
Jul 19, 11 AM $ 0.0000204
+0.00%
$ 20,264 $ 67
Jul 18, 7 PM $ 0.0000202
+0.11%
$ 20,066 $ 182
Jul 18, 5 PM $ 0.0000204
+0.00%
$ 20,294 $ 128
Jul 18, 2 PM $ 0.0000203
+0.00%
$ 20,212 $ 218
Jul 18, 7 AM $ 0.0000203
+0.00%
$ 20,219 $ 219
Jul 17, 11 PM $ 0.0000206
-1.15%
$ 20,531 $ 205
Jul 17, 7 PM $ 0.0000209
+0.00%
$ 20,804 $ 157
Jul 17, 5 PM $ 0.0000207
-0.06%
$ 20,638 $ 107
Jul 17, 4 PM $ 0.0000199
+0.00%
$ 19,792 $ 55
Jul 17, 12 PM $ 0.0000198
+0.00%
$ 19,729 $ 150
Jul 17, 5 AM $ 0.0000195
+0.00%
$ 19,429 $ 100
Jul 16, 8 PM $ 0.0000198
+0.00%
$ 19,692 $ 205
Jul 16, 2 PM $ 0.0000204
+0.00%
$ 20,316 $ 534
Jul 16, 4 AM $ 0.0000207
+0.00%
$ 20,585 $ 764
Jul 16, 2 AM $ 0.0000207
+0.00%
$ 20,622 $ 765
Jul 15, 9 PM $ 0.0000202
+0.00%
$ 20,137 $ 699
Jul 15, 8 PM $ 0.0000202
+0.00%
$ 20,120 $ 697
Jul 15, 7 PM $ 0.0000203
+0.00%
$ 20,184 $ 700
Jul 15, 5 PM $ 0.0000203
+4.72%
$ 20,206 $ 700
Jul 15, 3 PM $ 0.0000205
+0.00%
$ 20,356 $ 285
Jul 15, 2 PM $ 0.0000206
+0.00%
$ 20,502 $ 639
Jul 15, 12 PM $ 0.0000206
+0.00%
$ 20,486 $ 639
Jul 15, 5 AM $ 0.0000202
+0.00%
$ 20,125 $ 578
Jul 15, 4 AM $ 0.0000212
+0.00%
$ 21,147 $ 388
Jul 15, 3 AM $ 0.000021
+0.00%
$ 20,921 $ 384
Jul 14, 2 PM $ 0.0000207
+0.00%
$ 20,571 $ 357
Jul 13, 4 PM $ 0.0000219
+0.00%
$ 21,803 $ 27
Jul 13, 12 AM $ 0.0000226
+0.00%
$ 22,534 $ 10
Jul 12, 7 PM $ 0.0000227
+0.00%
$ 22,559 $ 351
Jul 12, 11 AM $ 0.0000225
+0.00%
$ 22,357 $ 364
Jul 12, 10 AM $ 0.0000224
+0.00%
$ 22,325 $ 362
Jul 12, 9 AM $ 0.0000224
+0.00%
$ 22,311 $ 362
Jul 12, 6 AM $ 0.0000222
+0.00%
$ 22,141 $ 359
Jul 12, 12 AM $ 0.0000227
+0.00%
$ 22,591 $ 303
Download