FIRSTviralonboardOGcreatorAI Historical Data

abcdefg
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000587
+0.00%
$ 58,398 $ 1,753
Yesterday $ 0.0000601
-3.85%
$ 59,779 $ 1,884
May 30, 2026 $ 0.000061
-5.89%
$ 60,681 $ 1,175
May 29, 2026 $ 0.000065
+9.88%
$ 64,709 $ 3,421
May 28, 2026 $ 0.0000591
-12.54%
$ 58,891 $ 1,787
May 27, 2026 $ 0.0000675
-0.68%
$ 67,160 $ 1,961
May 26, 2026 $ 0.0000685
-8.35%
$ 67,620 $ 1,884
May 25, 2026 $ 0.0000754
+3.15%
$ 75,010 $ 1,246
May 24, 2026 $ 0.000073
+7.96%
$ 72,663 $ 2,582
May 23, 2026 $ 0.0000677
+4.82%
$ 67,406 $ 3,586
May 22, 2026 $ 0.0000659
-12.89%
$ 65,550 $ 9,585
May 21, 2026 $ 0.0000752
-5.89%
$ 74,869 $ 2,913
May 20, 2026 $ 0.0000799
+10.94%
$ 79,542 $ 9,805
May 19, 2026 $ 0.000072
-19.07%
$ 71,676 $ 9,360
May 18, 2026 $ 0.0000896
-8.55%
$ 89,217 $ 5,928
May 17, 2026 $ 0.0000994
-0.03%
$ 98,909 $ 5,393
May 16, 2026 $ 0.0000995
-8.12%
$ 98,994 $ 8,710
May 15, 2026 $ 0.000108
-6.61%
$ 107,759 $ 10,477
May 14, 2026 $ 0.000116
-4.81%
$ 115,402 $ 26,938
May 13, 2026 $ 0.000122
-11.20%
$ 121,251 $ 19,850
May 12, 2026 $ 0.000137
-18.66%
$ 136,742 $ 27,635
May 11, 2026 $ 0.000169
-17.34%
$ 168,523 $ 71,292
May 10, 2026 $ 0.000205
-23.22%
$ 203,899 $ 41,342
May 9, 2026 $ 0.000268
+10.70%
$ 266,409 $ 25,182
May 8, 2026 $ 0.000242
-4.71%
$ 240,702 $ 40,817
May 7, 2026 $ 0.000253
-3.08%
$ 252,052 $ 52,510
May 6, 2026 $ 0.000261
-3.85%
$ 260,022 $ 63,236
May 5, 2026 $ 0.000271
+0.40%
$ 269,351 $ 31,305
May 4, 2026 $ 0.00027
-6.03%
$ 268,264 $ 20,156
May 3, 2026 $ 0.000288
+0.68%
$ 286,161 $ 39,193
May 2, 2026 $ 0.000286
-16.88%
$ 284,334 $ 50,731
May 1, 2026 $ 0.00034
+17.75%
$ 338,764 $ 37,382
Apr 30, 2026 $ 0.000293
+17.91%
$ 291,160 $ 57,653
Apr 29, 2026 $ 0.000258
-25.52%
$ 257,620 $ 72,690
Apr 28, 2026 $ 0.000358
-34.04%
$ 345,892 $ 83,653
Apr 27, 2026 $ 0.000543
-10.95%
$ 542,518 $ 53,969
Apr 26, 2026 $ 0.000609
-5.91%
$ 609,064 $ 39,813
Apr 25, 2026 $ 0.000648
-12.93%
$ 647,561 $ 59,007
Apr 24, 2026 $ 0.000744
+17.31%
$ 743,732 $ 110,752
Apr 23, 2026 $ 0.000632
+13.46%
$ 632,291 $ 107,676
Apr 22, 2026 $ 0.000557
-40.06%
$ 557,273 $ 150,596
Apr 21, 2026 $ 0.00093
+24.59%
$ 930,326 $ 111,063
Apr 20, 2026 $ 0.000748
+21.26%
$ 746,719 $ 107,599
Apr 19, 2026 $ 0.000618
-42.14%
$ 616,802 $ 184,621
Apr 18, 2026 $ 0.00107
-21.57%
$ 1.07 million $ 108,651
Apr 17, 2026 $ 0.00136
-25.41%
$ 1.36 million $ 200,086
Apr 16, 2026 $ 0.00183
+3.46%
$ 1.83 million $ 194,943
Apr 15, 2026 $ 0.00177
+13.38%
$ 1.77 million $ 231,540
Apr 14, 2026 $ 0.00156
+26.38%
$ 1.56 million $ 229,229
Apr 13, 2026 $ 0.00125
+14.41%
$ 1.25 million $ 101,841
Download