FIRSTviralonboardOGcreatorAI Historical Data

abcdefg
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0000587
+0.00%
$ 58,398 $ 1,753
12:49 PM $ 0.0000589
+0.00%
$ 58,607 $ 1,766
11:21 AM $ 0.00006
+0.00%
$ 59,669 $ 1,679
10:48 AM $ 0.0000599
+0.00%
$ 59,649 $ 1,657
7:36 AM $ 0.0000605
+0.00%
$ 60,250 $ 1,629
5:53 AM $ 0.0000612
+0.00%
$ 60,858 $ 1,722
5:21 AM $ 0.0000612
+0.00%
$ 60,869 $ 1,716
5:19 AM $ 0.0000607
+0.00%
$ 60,360 $ 1,713
4:41 AM $ 0.0000606
+0.00%
$ 60,275 $ 2,009
4:09 AM $ 0.0000606
+0.00%
$ 60,320 $ 2,001
4:01 AM $ 0.0000604
+0.00%
$ 60,113 $ 2,000
10:43 PM $ 0.0000601
+0.00%
$ 59,779 $ 1,884
9:52 PM $ 0.0000598
+0.00%
$ 59,519 $ 1,897
9:17 PM $ 0.0000658
+0.00%
$ 65,532 $ 1,132
8:39 PM $ 0.0000668
+0.00%
$ 66,441 $ 1,038
8:38 PM $ 0.0000668
+10.36%
$ 66,441 $ 1,038
8:33 PM $ 0.0000606
+0.00%
$ 60,296 $ 906
8:15 PM $ 0.0000601
+0.00%
$ 59,918 $ 886
6:01 PM $ 0.0000602
+0.00%
$ 59,918 $ 1,850
5:38 PM $ 0.0000601
+0.00%
$ 59,773 $ 1,851
5:02 PM $ 0.0000602
+0.00%
$ 59,905 $ 1,845
3:25 PM $ 0.0000603
+0.20%
$ -- $ 1,826
Download