FIRSTviralonboardOGcreatorAI Historical Data

abcdefg
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000061
-16.54%
$ 59,779 $ 6,524
May 18 $ 0.0000677
-30.91%
$ 72,663 $ 33,666
May 11 $ 0.0000995
-51.44%
$ 98,909 $ 149,087
May 4 $ 0.000268
-6.68%
$ 203,899 $ 200,335
Apr 27 $ 0.000286
-53.11%
$ 286,161 $ 65,607
Apr 20 $ 0.000648
+4.99%
$ 609,064 $ 646,692
Apr 13 $ 0.00107
-2.04%
$ 617,539 $ 1.07 million
Apr 6 $ 0.00115
-39.26%
$ 1.09 million $ 922,394
Mar 30 $ 0.00155
+35.32%
$ 1.9 million $ 1.44 million
Mar 23 $ 0.00106
+61.70%
$ 1.15 million $ 1.16 million
Mar 16 $ 0.000654
+14.24%
$ 654,096 $ 2.02 million
Mar 9 $ 0.000762
+105.03%
$ 635,850 $ 1.65 million
Download