Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000182
+4.51%
$-- $181
Sep 21 $0.0000183
+0.43%
$18,171 $344
Sep 14 $0.0000172
-2.94%
$17,152 $521
Sep 7 $0.0000182
-2.03%
$-- $364
Aug 31 $0.0000184
-21.86%
$18,303 $3,412
Aug 24 $0.0000238
-18.91%
$23,726 $9,064
Aug 17 $0.0000319
+105.48%
$29,542 $77,886
Aug 10 $0.0000158
-15.03%
$-- $935
Aug 3 $0.0000188
+20.01%
$18,677 $841
Jul 27 $0.0000159
-20.13%
$15,823 $1,482
Jul 20 $0.0000191
-4.21%
$-- $365
Jul 13 $0.0000199
-12.27%
$-- $869
Jul 6 $0.0000234
-7.38%
$22,559 $1,219
Jun 29 $0.0000245
-16.12%
$-- $2,737
Jun 22 $0.0000276
-16.80%
$28,747 $1,716
Jun 15 $0.0000328
-7.77%
$32,696 $2,282
Jun 8 $0.0000313
-9.36%
$31,693 $2,880
Jun 1 $0.0000297
-50.77%
$32,737 $8,915
May 25 $0.000061
-16.54%
$59,779 $6,524
May 18 $0.0000677
-30.91%
$72,663 $33,666
May 11 $0.0000995
-51.44%
$98,909 $149,087
May 4 $0.000268
-6.68%
$203,899 $200,335
Apr 27 $0.000286
-53.11%
$286,161 $65,607
Apr 20 $0.000648
+4.99%
$609,064 $646,692
Apr 13 $0.00107
-2.04%
$617,539 $1.07 million
Apr 6 $0.00115
-39.26%
$1.09 million $922,394
Mar 30 $0.00155
+35.32%
$1.9 million $1.44 million
Mar 23 $0.00106
+61.70%
$1.15 million $1.16 million
Mar 16 $0.000654
+14.24%
$654,096 $2.02 million
Mar 9 $0.000762
+105.03%
$635,850 $1.65 million
Download