FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00103
+2.31%
$ 1.03 million $ 222,969
Mar 24, 5 AM $ 0.00102
+19.42%
$ 1.02 million $ 206,606
Mar 24, 4 AM $ 0.000851
+1.40%
$ 851,254 $ 165,215
Mar 24, 3 AM $ 0.000845
+6.26%
$ 844,797 $ 164,247
Mar 24, 2 AM $ 0.000795
-1.10%
$ 795,388 $ 162,042
Mar 24, 1 AM $ 0.000815
-4.58%
$ 814,629 $ 164,078
Mar 24, 12 AM $ 0.000854
-2.20%
$ 853,764 $ 169,612
Mar 23, 11 PM $ 0.00087
+13.72%
$ 870,095 $ 168,630
Mar 23, 10 PM $ 0.000765
-7.83%
$ 765,122 $ 129,113
Mar 23, 9 PM $ 0.00083
-5.92%
$ 830,013 $ 130,861
Mar 23, 8 PM $ 0.000882
+14.44%
$ 882,187 $ 153,824
Mar 23, 7 PM $ 0.000773
+3.92%
$ 772,614 $ 139,115
Mar 23, 6 PM $ 0.000743
-3.17%
$ 743,036 $ 142,804
Mar 23, 5 PM $ 0.000768
+0.40%
$ 767,473 $ 150,929
Mar 23, 4 PM $ 0.000749
-8.13%
$ 749,057 $ 144,961
Mar 23, 3 PM $ 0.000816
-0.17%
$ 816,438 $ 149,816
Mar 23, 2 PM $ 0.000817
-0.21%
$ 817,345 $ 148,043
Mar 23, 1 PM $ 0.000804
+12.31%
$ 804,144 $ 151,727
Mar 23, 12 PM $ 0.000717
-6.97%
$ 716,988 $ 134,758
Mar 23, 11 AM $ 0.000773
+12.62%
$ 772,657 $ 134,954
Mar 23, 10 AM $ 0.000685
+6.05%
$ 685,366 $ 118,509
Mar 23, 9 AM $ 0.000652
-1.60%
$ 652,186 $ 114,112
Mar 23, 8 AM $ 0.000664
+1.33%
$ 663,536 $ 118,292
Mar 23, 7 AM $ 0.00066
-2.45%
$ 659,506 $ 115,775
Mar 23, 6 AM $ 0.00068
-4.95%
$ 680,390 $ 118,683
Mar 23, 5 AM $ 0.000716
+0.95%
$ 716,275 $ 123,262
Mar 23, 4 AM $ 0.000711
+0.22%
$ 710,779 $ 124,752
Mar 23, 3 AM $ 0.000708
+11.06%
$ 708,047 $ 139,271
Mar 23, 2 AM $ 0.000638
-4.80%
$ 638,370 $ 131,679
Mar 23, 1 AM $ 0.000671
+4.47%
$ 670,536 $ 132,629
Mar 23, 12 AM $ 0.000642
-2.18%
$ 642,150 $ 133,585
Mar 22, 11 PM $ 0.000654
-3.72%
$ 654,096 $ 157,174
Mar 22, 10 PM $ 0.000669
+3.87%
$ 668,714 $ 163,503
Mar 22, 9 PM $ 0.000649
-7.05%
$ 648,704 $ 157,401
Mar 22, 8 PM $ 0.000694
+3.30%
$ 694,292 $ 150,443
Mar 22, 7 PM $ 0.000676
-8.30%
$ 675,597 $ 148,074
Mar 22, 6 PM $ 0.000751
-7.31%
$ 750,571 $ 160,458
Mar 22, 5 PM $ 0.000811
+6.70%
$ 811,408 $ 174,862
Mar 22, 4 PM $ 0.000774
+0.07%
$ 774,159 $ 167,605
Mar 22, 3 PM $ 0.000774
+3.70%
$ 773,708 $ 179,287
Mar 22, 2 PM $ 0.00076
-9.06%
$ 760,205 $ 180,001
Mar 22, 1 PM $ 0.000835
+9.58%
$ 834,884 $ 180,696
Mar 22, 12 PM $ 0.000768
-3.78%
$ 767,731 $ 172,979
Mar 22, 11 AM $ 0.000799
-0.11%
$ 799,183 $ 178,276
Mar 22, 10 AM $ 0.000801
-0.30%
$ 800,832 $ 192,397
Mar 22, 9 AM $ 0.000799
-1.24%
$ 798,764 $ 204,364
Mar 22, 8 AM $ 0.000809
-5.51%
$ 808,803 $ 208,817
Mar 22, 7 AM $ 0.000837
+2.99%
$ 837,357 $ 238,970
Mar 22, 6 AM $ 0.000821
-0.83%
$ 821,067 $ 231,152
Mar 22, 5 AM $ 0.000828
-1.33%
$ 828,060 $ 238,411