Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 AM $0.000021
+0.00%
$20,921 $384
Jul 14, 2 PM $0.0000207
+0.00%
$20,571 $357
Jul 13, 4 PM $0.0000219
+0.00%
$21,803 $27
Jul 13, 12 AM $0.0000226
+0.00%
$22,534 $10
Jul 12, 7 PM $0.0000227
+0.00%
$22,559 $351
Jul 12, 11 AM $0.0000225
+0.00%
$22,357 $364
Jul 12, 10 AM $0.0000224
+0.00%
$22,325 $362
Jul 12, 9 AM $0.0000224
+0.00%
$22,311 $362
Jul 12, 6 AM $0.0000222
+0.00%
$22,141 $359
Jul 12, 12 AM $0.0000227
+0.00%
$22,591 $303
Jul 11, 8 PM $0.0000234
+4.96%
$23,252 $312
Jul 11, 7 PM $0.0000223
+0.00%
$22,236 $40
Jul 11, 11 AM $0.0000219
+0.00%
$21,759 $477
Jul 11, 4 AM $0.000022
+0.00%
$21,846 $482
Jul 10, 6 PM $0.000022
-2.67%
$21,849 $515
Jul 10, 4 PM $0.0000242
+0.00%
$24,060 $81
Jul 10, 11 AM $0.0000247
+0.00%
$24,541 $330
Jul 10, 10 AM $0.0000232
+0.00%
$23,068 $281
Jul 10, 9 AM $0.0000232
+0.00%
$23,073 $285
Jul 10, 3 AM $0.0000232
+0.00%
$23,049 $288
Jul 9, 10 PM $0.0000229
+0.00%
$22,762 $288
Jul 9, 8 PM $0.0000228
+0.00%
$22,706 $287
Jul 9, 7 PM $0.0000229
+0.00%
$22,752 $275
Jul 9, 3 PM $0.0000239
+0.00%
$23,785 $47
Jul 9, 10 AM $0.0000239
+0.00%
$23,791 $43
Jul 9, 9 AM $0.0000239
+0.21%
$23,783 $44
Jul 9, 6 AM $0.000024
+0.00%
$23,896 $24
Jul 9, 5 AM $0.0000236
+0.00%
$23,500 $8
Jul 9, 2 AM $0.0000235
+0.00%
$23,339 $2
Jul 8, 1 PM $0.0000233
+0.00%
$23,155 $1
Jul 8, 9 AM $0.0000234
+0.00%
$23,285 $0
Jul 7, 11 PM $0.0000244
+0.00%
$24,319 $337
Jul 7, 10 PM $0.0000244
+0.00%
$24,296 $336
Jul 7, 2 AM $0.0000231
-0.67%
$23,023 $466
Jul 7, 12 AM $0.0000248
-0.01%
$24,691 $161
Jul 6, 11 AM $0.0000252
+0.00%
$25,105 $9
Jul 5, 10 AM $0.0000245
+0.00%
$24,407 $501
Jul 5, 9 AM $0.0000254
+0.00%
$25,257 $363
Jul 4, 4 PM $0.0000268
+0.09%
$26,684 $612
Jul 4, 7 AM $0.000027
+2.13%
$26,822 $568
Jul 4, 12 AM $0.0000258
-0.63%
$25,707 $594
Jul 3, 8 PM $0.0000267
-4.13%
$26,541 $1,015
Jul 3, 7 PM $0.0000283
+0.00%
$28,179 $788
Jul 3, 4 AM $0.0000282
+0.00%
$28,056 $1,053
Jul 2, 6 PM $0.0000258
-1.00%
$25,653 $946
Jul 2, 12 PM $0.0000269
-0.19%
$26,733 $1,162
Jul 2, 11 AM $0.0000269
-0.96%
$26,756 $1,150
Jul 2, 3 AM $0.0000254
-1.16%
$25,231 $2,294
Jul 1, 11 PM $0.000027
+0.00%
$26,909 $2,210
Jul 1, 3 PM $0.000029
+0.00%
$28,908 $1,576