FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000828
-1.33%
$ 828,060 $ 238,411
Mar 22, 4 AM $ 0.00084
-0.18%
$ 839,497 $ 239,869
Mar 22, 3 AM $ 0.000841
-7.25%
$ 840,636 $ 229,838
Mar 22, 2 AM $ 0.000905
-0.65%
$ 905,387 $ 237,269
Mar 22, 1 AM $ 0.000911
-2.70%
$ 911,449 $ 269,034
Mar 22, 12 AM $ 0.000937
-10.93%
$ 936,719 $ 275,899
Mar 21, 11 PM $ 0.00105
+19.42%
$ 1.05 million $ 280,419
Mar 21, 10 PM $ 0.000889
+3.43%
$ 888,491 $ 240,105
Mar 21, 9 PM $ 0.000859
-2.20%
$ 859,312 $ 240,819
Mar 21, 8 PM $ 0.000901
+4.11%
$ 901,125 $ 245,465
Mar 21, 7 PM $ 0.000766
-13.79%
$ 766,012 $ 262,049
Mar 21, 6 PM $ 0.000891
+6.21%
$ 890,679 $ 248,772
Mar 21, 5 PM $ 0.000839
+6.87%
$ 838,649 $ 220,483
Mar 21, 4 PM $ 0.000784
-1.83%
$ 784,160 $ 215,182
Mar 21, 3 PM $ 0.000806
+0.66%
$ 805,815 $ 210,992
Mar 21, 2 PM $ 0.000801
+0.46%
$ 801,038 $ 223,495
Mar 21, 1 PM $ 0.000798
+0.96%
$ 797,857 $ 233,002
Mar 21, 12 PM $ 0.000771
-1.61%
$ 771,368 $ 227,144
Mar 21, 11 AM $ 0.000784
+0.19%
$ 784,090 $ 230,152
Mar 21, 10 AM $ 0.000783
+11.44%
$ 782,657 $ 218,756
Mar 21, 9 AM $ 0.000714
+8.29%
$ 714,055 $ 204,445
Mar 21, 8 AM $ 0.000659
-11.16%
$ 659,360 $ 178,699
Mar 21, 7 AM $ 0.000742
+3.65%
$ 742,290 $ 183,482
Mar 21, 6 AM $ 0.000709
-2.04%
$ 708,602 $ 176,962
Mar 21, 5 AM $ 0.000727
+3.38%
$ 727,423 $ 182,841
Mar 21, 4 AM $ 0.000704
-3.55%
$ 703,697 $ 182,277
Mar 21, 3 AM $ 0.000721
+5.27%
$ 720,878 $ 187,248
Mar 21, 2 AM $ 0.000685
-2.72%
$ 684,813 $ 173,336
Mar 21, 1 AM $ 0.000751
-6.11%
$ 754,643 $ 167,755
Mar 21, 12 AM $ 0.000802
-0.58%
$ 801,935 $ 168,498
Mar 20, 11 PM $ 0.000808
+1.62%
$ 808,202 $ 188,880
Mar 20, 10 PM $ 0.000796
-5.24%
$ 795,526 $ 194,809
Mar 20, 9 PM $ 0.00084
+4.94%
$ 840,062 $ 207,675
Mar 20, 8 PM $ 0.000802
+6.23%
$ 801,528 $ 208,460
Mar 20, 7 PM $ 0.000781
-4.11%
$ 781,220 $ 200,654
Mar 20, 6 PM $ 0.000816
-1.61%
$ 815,646 $ 219,965
Mar 20, 5 PM $ 0.000837
-3.63%
$ 836,631 $ 233,905
Mar 20, 4 PM $ 0.000864
-1.33%
$ 863,596 $ 235,215
Mar 20, 3 PM $ 0.000873
-6.30%
$ 873,193 $ 243,906
Mar 20, 2 PM $ 0.000924
-13.70%
$ 924,185 $ 255,263
Mar 20, 1 PM $ 0.00108
-0.55%
$ 1.08 million $ 275,075
Mar 20, 12 PM $ 0.00109
+7.04%
$ 1.09 million $ 303,828
Mar 20, 11 AM $ 0.000979
-2.76%
$ 979,138 $ 289,711
Mar 20, 10 AM $ 0.00101
-1.26%
$ 1.01 million $ 294,848
Mar 20, 9 AM $ 0.00102
+1.84%
$ 1.02 million $ 380,604
Mar 20, 8 AM $ 0.001
-1.56%
$ 1 million $ 381,430
Mar 20, 7 AM $ 0.00101
-4.20%
$ 1.01 million $ 376,578
Mar 20, 6 AM $ 0.00106
-1.72%
$ 1.06 million $ 387,306
Mar 20, 5 AM $ 0.00108
-11.70%
$ 1.08 million $ 396,457
Mar 20, 4 AM $ 0.00123
+8.27%
$ 1.23 million $ 449,177