Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 AM $0.0000302
+0.00%
$30,051 $1,093
Jul 1, 5 AM $0.0000323
+8.85%
$32,107 $973
Jun 30, 4 AM $0.0000309
+0.00%
$-- $528
Jun 29, 5 PM $0.0000308
+0.00%
$30,685 $239
Jun 29, 4 PM $0.0000297
-1.21%
$29,575 $235
Jun 29, 3 AM $0.0000292
+0.00%
$29,099 $319
Jun 28, 8 PM $0.0000289
+0.00%
$28,747 $1,396
Jun 28, 7 PM $0.000029
+0.00%
$28,863 $1,427
Jun 28, 1 PM $0.0000287
-0.10%
$28,607 $1,421
Jun 28, 10 AM $0.0000285
+0.00%
$28,398 $1,422
Jun 27, 11 PM $0.0000276
+0.00%
$27,464 $1,113
Jun 27, 10 PM $0.0000276
+1.23%
$27,465 $963
Jun 27, 9 PM $0.0000263
+0.00%
$26,142 $403
Jun 27, 8 PM $0.0000265
+0.00%
$26,364 $197
Jun 27, 4 AM $0.0000267
+0.00%
$26,557 $206
Jun 26, 11 PM $0.0000267
+0.00%
$26,528 $183
Jun 26, 10 PM $0.0000266
+0.00%
$26,479 $183
Jun 26, 1 PM $0.0000252
+0.00%
$25,058 $182
Jun 26, 7 AM $0.0000253
+0.00%
$25,130 $160
Jun 25, 10 AM $0.0000254
+0.00%
$25,239 $1,570
Jun 25, 12 AM $0.000025
-0.56%
$24,876 $1,632
Jun 24, 9 PM $0.0000271
+0.00%
$26,971 $1,331
Jun 24, 7 PM $0.0000263
+0.00%
$26,160 $1,275
Jun 24, 6 PM $0.0000262
+0.00%
$26,085 $1,251
Jun 24, 5 PM $0.0000261
+3.48%
$25,950 $1,228
Jun 24, 4 PM $0.0000252
+1.74%
$25,063 $1,117
Jun 23, 3 PM $0.000032
+0.00%
$31,822 $391
Jun 22, 11 PM $0.0000341
+0.00%
$33,926 $250
Jun 22, 10 PM $0.000035
+0.14%
$34,816 $209
Jun 22, 7 PM $0.0000355
+0.00%
$35,330 $135
Jun 22, 6 PM $0.0000355
+0.00%
$35,331 $136
Jun 22, 11 AM $0.0000347
+0.00%
$34,500 $141
Jun 22, 9 AM $0.0000355
+0.00%
$35,337 $141
Jun 22, 4 AM $0.0000345
+0.00%
$34,292 $158
Jun 22, 3 AM $0.0000345
-0.21%
$34,376 $158
Jun 22, 1 AM $0.0000332
+0.00%
$33,011 $78
Jun 21, 11 PM $0.0000329
+0.00%
$32,696 $62
Jun 21, 3 PM $0.0000351
-0.02%
$34,886 $50
Jun 21, 12 PM $0.0000335
+0.00%
$33,326 $76
Jun 21, 10 AM $0.0000338
+0.00%
$33,637 $129
Jun 21, 7 AM $0.0000333
+0.06%
$33,142 $145
Jun 21, 12 AM $0.0000329
+0.00%
$32,785 $123
Jun 20, 4 PM $0.0000328
+0.00%
$32,634 $92
Jun 20, 11 AM $0.000033
+0.61%
$32,799 $76
Jun 20, 9 AM $0.0000326
+0.00%
$32,452 $51
Jun 20, 7 AM $0.0000333
+0.00%
$33,111 $21
Jun 19, 9 PM $0.0000319
+0.00%
$31,699 $29
Jun 19, 1 PM $0.0000314
+0.00%
$31,270 $41
Jun 19, 10 AM $0.0000314
+0.00%
$31,285 $332
Jun 19, 3 AM $0.0000321
+0.00%
$31,933 $363