Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.0000316
+0.00%
$31,446 $347
Jun 18, 4 PM $0.0000317
+0.00%
$31,535 $347
Jun 18, 2 PM $0.0000328
+0.00%
$32,651 $347
Jun 18, 12 PM $0.0000346
+0.00%
$34,401 $56
Jun 18, 11 AM $0.0000349
+0.00%
$34,780 $56
Jun 18, 10 AM $0.0000355
+0.00%
$35,379 $22
Jun 18, 3 AM $0.0000354
-0.90%
$35,597 $38
Jun 18, 12 AM $0.0000356
+0.00%
$35,431 $419
Jun 17, 10 AM $0.0000331
+0.00%
$-- $1,474
Jun 17, 2 AM $0.0000337
+0.00%
$33,522 $1,642
Jun 17, 1 AM $0.0000315
+0.00%
$31,396 $1,633
Jun 16, 7 PM $0.000032
-14.46%
$31,830 $1,172
Jun 16, 6 AM $0.0000327
+0.00%
$32,551 $821
Jun 15, 8 PM $0.0000326
+0.00%
$32,402 $803
Jun 15, 6 PM $0.0000324
-8.83%
$32,224 $666
Jun 15, 5 PM $0.0000356
+0.00%
$35,381 $153
Jun 14, 10 PM $0.0000318
+0.00%
$31,693 $204
Jun 14, 8 PM $0.0000304
+0.00%
$30,286 $201
Jun 14, 3 PM $0.0000302
+0.00%
$30,092 $207
Jun 14, 2 PM $0.0000301
-0.28%
$30,001 $194
Jun 14, 1 PM $0.0000304
+0.00%
$30,270 $164
Jun 14, 9 AM $0.0000309
+0.00%
$30,739 $305
Jun 14, 8 AM $0.0000309
+0.00%
$30,710 $384
Jun 13, 12 PM $0.0000313
+0.00%
$31,106 $2,024
Jun 13, 9 AM $0.0000316
+0.00%
$31,446 $2,048
Jun 13, 5 AM $0.0000337
+0.00%
$33,489 $1,750
Jun 13, 4 AM $0.0000332
+6.89%
$33,079 $1,819
Jun 13, 12 AM $0.0000304
-5.74%
$30,222 $1,553
Jun 12, 11 PM $0.0000321
-0.49%
$31,978 $1,078
Jun 12, 9 PM $0.0000324
+0.00%
$32,217 $1,047
Jun 12, 6 PM $0.0000328
+0.00%
$-- $1,054
Jun 12, 5 PM $0.0000333
-6.56%
$33,098 $1,065
Jun 12, 12 PM $0.0000371
+0.00%
$36,884 $340
Jun 12, 11 AM $0.0000371
+0.00%
$36,901 $407
Jun 12, 8 AM $0.0000368
+0.16%
$36,595 $400
Jun 12, 7 AM $0.000037
+0.00%
$36,803 $399
Jun 11, 3 PM $0.0000377
-2.23%
$37,491 $413
Jun 11, 12 PM $0.000039
+0.00%
$38,828 $232
Jun 11, 5 AM $0.0000377
+5.08%
$37,540 $236
Jun 11, 4 AM $0.0000362
-0.74%
$36,060 $154
Jun 11, 3 AM $0.0000363
+0.40%
$36,170 $101
Jun 10, 4 PM $0.0000349
+0.00%
$34,737 $299
Jun 10, 3 PM $0.0000348
+0.00%
$34,672 $299
Jun 10, 1 PM $0.0000347
+0.00%
$34,580 $312
Jun 10, 9 AM $0.0000323
+0.00%
$32,190 $299
Jun 10, 6 AM $0.0000346
+0.00%
$34,398 $300
Jun 10, 4 AM $0.0000328
+0.00%
$32,687 $627
Jun 10, 2 AM $0.0000346
+0.16%
$34,420 $628
Jun 10, 1 AM $0.0000331
-5.01%
$32,991 $616
Jun 10, 12 AM $0.0000345
+0.00%
$34,322 $632