FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.000514
+5.10%
$ 514,371 $ 177,255
Mar 18, 4 AM $ 0.00049
+6.58%
$ 489,494 $ 171,467
Mar 18, 3 AM $ 0.000461
-3.40%
$ 460,644 $ 167,433
Mar 18, 2 AM $ 0.000483
-2.54%
$ 482,692 $ 181,516
Mar 18, 1 AM $ 0.000496
+6.11%
$ 495,750 $ 189,458
Mar 18, 12 AM $ 0.000468
+1.31%
$ 467,815 $ 180,996
Mar 17, 11 PM $ 0.00047
+4.52%
$ 470,357 $ 186,151
Mar 17, 10 PM $ 0.000454
-3.54%
$ 454,052 $ 178,607
Mar 17, 9 PM $ 0.000471
+6.21%
$ 470,976 $ 187,741
Mar 17, 8 PM $ 0.000443
+11.37%
$ 443,420 $ 179,500
Mar 17, 7 PM $ 0.000398
-6.31%
$ 398,010 $ 161,937
Mar 17, 6 PM $ 0.000428
+2.92%
$ 427,482 $ 176,599
Mar 17, 5 PM $ 0.000416
-3.02%
$ 416,053 $ 186,229
Mar 17, 4 PM $ 0.000429
-11.99%
$ 428,634 $ 195,627
Mar 17, 3 PM $ 0.000488
-3.93%
$ 487,542 $ 203,155
Mar 17, 2 PM $ 0.000508
+7.29%
$ 507,855 $ 211,887
Mar 17, 1 PM $ 0.000469
-3.41%
$ 469,194 $ 208,134
Mar 17, 12 PM $ 0.000486
-9.16%
$ 485,616 $ 214,987
Mar 17, 11 AM $ 0.000535
-1.56%
$ 534,699 $ 224,657
Mar 17, 10 AM $ 0.000544
+9.98%
$ 544,298 $ 233,681
Mar 17, 9 AM $ 0.000496
-0.30%
$ 495,887 $ 219,786
Mar 17, 8 AM $ 0.000498
+1.02%
$ 497,660 $ 134,046
Mar 17, 7 AM $ 0.000493
-2.11%
$ 492,660 $ 132,045
Mar 17, 6 AM $ 0.000494
-1.93%
$ 493,655 $ 134,068
Mar 17, 5 AM $ 0.000504
+5.62%
$ 504,334 $ 130,545
Mar 17, 4 AM $ 0.000478
+0.56%
$ 477,496 $ 129,715
Mar 17, 3 AM $ 0.000475
+9.03%
$ 478,766 $ 123,765
Mar 17, 2 AM $ 0.000433
+2.74%
$ 433,184 $ 370,771
Mar 17, 1 AM $ 0.00042
-4.40%
$ 419,949 $ 358,426
Mar 17, 12 AM $ 0.000438
+3.98%
$ 437,885 $ 372,087
Mar 16, 11 PM $ 0.00043
-2.94%
$ 429,865 $ 356,722
Mar 16, 10 PM $ 0.000442
-10.02%
$ 442,424 $ 389,116
Mar 16, 9 PM $ 0.000492
+3.69%
$ 492,152 $ 405,480
Mar 16, 8 PM $ 0.000465
+5.15%
$ 465,444 $ 387,459
Mar 16, 7 PM $ 0.000443
+1.09%
$ 435,076 $ 353,410
Mar 16, 6 PM $ 0.000441
+0.04%
$ 443,268 $ 330,417
Mar 16, 5 PM $ 0.00044
-11.48%
$ 439,784 $ 323,013
Mar 16, 4 PM $ 0.000499
-3.57%
$ 498,806 $ 340,216
Mar 16, 3 PM $ 0.000518
-6.14%
$ 517,688 $ 337,380
Mar 16, 2 PM $ 0.000553
+9.78%
$ 552,958 $ 348,605
Mar 16, 1 PM $ 0.000501
+0.86%
$ 501,419 $ 309,196
Mar 16, 12 PM $ 0.000481
-2.13%
$ 481,475 $ 288,213
Mar 16, 11 AM $ 0.000492
-7.85%
$ 491,728 $ 293,368
Mar 16, 10 AM $ 0.000535
+2.40%
$ 534,582 $ 312,749
Mar 16, 9 AM $ 0.000526
-3.55%
$ 525,876 $ 299,000
Mar 16, 8 AM $ 0.000545
+7.94%
$ 545,204 $ 307,170
Mar 16, 7 AM $ 0.000498
-4.37%
$ 498,122 $ 275,239
Mar 16, 6 AM $ 0.00052
-5.77%
$ 519,656 $ 278,165
Mar 16, 5 AM $ 0.000554
+1.32%
$ 554,378 $ 279,860
Mar 16, 4 AM $ 0.000544
+1.62%
$ 543,923 $ 274,799