Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 PM $0.0000328
-0.22%
$32,618 $560
Jun 9, 4 PM $0.000033
+0.00%
$32,861 $535
Jun 9, 3 PM $0.0000338
+0.00%
$33,600 $489
Jun 9, 9 AM $0.0000345
+0.00%
$34,376 $493
Jun 9, 8 AM $0.0000353
+0.00%
$35,174 $491
Jun 9, 5 AM $0.0000347
+0.00%
$34,571 $207
Jun 9, 4 AM $0.0000366
+0.00%
$36,410 $208
Jun 9, 12 AM $0.0000374
-0.02%
$37,252 $167
Jun 8, 9 PM $0.0000383
+0.00%
$38,069 $109
Jun 8, 7 PM $0.0000368
+0.00%
$36,602 $109
Jun 8, 11 AM $0.0000371
+0.44%
$36,956 $107
Jun 8, 6 AM $0.0000369
+0.00%
$36,732 $131
Jun 8, 5 AM $0.000037
+0.00%
$36,870 $130
Jun 8, 4 AM $0.0000373
+6.36%
$37,159 $116
Jun 8, 3 AM $0.0000345
+0.00%
$34,319 $85
Jun 7, 9 PM $0.0000329
+0.00%
$32,737 $194
Jun 7, 6 PM $0.0000333
+0.00%
$33,137 $671
Jun 7, 2 PM $0.0000325
+0.00%
$32,344 $800
Jun 7, 10 AM $0.0000326
+0.00%
$32,475 $790
Jun 7, 7 AM $0.000032
+0.00%
$31,805 $720
Jun 7, 6 AM $0.0000316
+2.05%
$31,439 $724
Jun 7, 3 AM $0.0000309
+0.00%
$30,721 $738
Jun 7, 1 AM $0.0000308
+2.88%
$30,695 $721
Jun 6, 10 PM $0.0000297
+0.00%
$29,592 $836
Jun 6, 9 PM $0.0000299
+0.00%
$29,730 $848
Jun 6, 8 PM $0.00003
-1.22%
$29,865 $839
Jun 6, 7 PM $0.0000326
+0.00%
$32,456 $487
Jun 6, 6 PM $0.0000327
+7.75%
$32,503 $468
Jun 6, 5 PM $0.0000304
-1.06%
$30,257 $507
Jun 6, 3 PM $0.000031
-0.80%
$30,806 $725
Jun 6, 1 PM $0.0000311
+0.00%
$30,938 $1,379
Jun 6, 10 AM $0.0000309
+0.00%
$30,785 $1,346
Jun 6, 7 AM $0.000031
+2.35%
$30,886 $1,415
Jun 6, 4 AM $0.0000296
+0.00%
$29,422 $1,985
Jun 6, 12 AM $0.0000288
+0.00%
$28,637 $2,115
Jun 5, 11 PM $0.0000295
-1.81%
$29,359 $2,063
Jun 5, 10 PM $0.0000306
+0.47%
$30,494 $2,044
Jun 5, 9 PM $0.0000308
+0.00%
$30,681 $1,997
Jun 5, 7 PM $0.0000303
+0.00%
$30,113 $1,939
Jun 5, 5 PM $0.0000312
-3.45%
$31,086 $2,038
Jun 5, 4 PM $0.0000324
+1.15%
$32,240 $1,753
Jun 5, 3 PM $0.0000321
+0.00%
$31,900 $1,765
Jun 5, 2 PM $0.0000323
+1.09%
$32,173 $1,753
Jun 5, 1 PM $0.0000347
-1.65%
$34,529 $1,363
Jun 5, 12 PM $0.0000348
+0.00%
$34,620 $1,659
Jun 5, 11 AM $0.0000348
+0.00%
$34,620 $1,657
Jun 5, 8 AM $0.0000344
-0.62%
$34,220 $1,614
Jun 5, 7 AM $0.0000341
-5.54%
$33,946 $1,604
Jun 5, 4 AM $0.0000371
+0.00%
$36,948 $941
Jun 5, 3 AM $0.0000372
-0.55%
$37,011 $950