Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $0.000038
-0.35%
$37,855 $1,108
Jun 5, 1 AM $0.0000382
+0.00%
$37,988 $2,509
Jun 4, 9 PM $0.0000377
-2.80%
$37,556 $2,517
Jun 4, 8 PM $0.0000388
+0.00%
$38,636 $2,553
Jun 4, 7 PM $0.0000389
+0.45%
$38,668 $2,553
Jun 4, 6 PM $0.0000389
-0.06%
$38,689 $2,503
Jun 4, 5 PM $0.0000389
+0.00%
$38,711 $2,505
Jun 4, 4 PM $0.0000404
+0.00%
$40,229 $2,505
Jun 4, 1 PM $0.0000391
-3.18%
$38,911 $2,359
Jun 4, 12 PM $0.0000405
+0.29%
$40,348 $2,578
Jun 4, 10 AM $0.0000396
+0.00%
$39,447 $2,508
Jun 4, 8 AM $0.0000403
+0.00%
$40,074 $2,525
Jun 4, 7 AM $0.0000399
-1.84%
$39,736 $2,563
Jun 4, 6 AM $0.0000413
+2.89%
$41,122 $2,560
Jun 4, 5 AM $0.0000406
+0.00%
$40,364 $2,458
Jun 4, 4 AM $0.0000407
+0.31%
$40,542 $2,529
Jun 4, 3 AM $0.0000407
+2.77%
$40,506 $2,518
Jun 4, 2 AM $0.0000388
+4.21%
$38,623 $2,273
Jun 4, 1 AM $0.0000445
+0.00%
$44,242 $854
Jun 4, 12 AM $0.000045
+1.35%
$44,749 $837
Jun 3, 9 PM $0.0000439
+0.00%
$43,718 $1,063
Jun 3, 8 PM $0.0000446
+0.00%
$44,404 $1,204
Jun 3, 7 PM $0.0000446
+0.00%
$44,405 $1,221
Jun 3, 4 PM $0.0000444
+0.00%
$44,227 $1,198
Jun 3, 3 PM $0.0000454
+0.00%
$45,197 $1,247
Jun 3, 2 PM $0.000046
+0.00%
$45,828 $1,212
Jun 3, 1 PM $0.0000455
+0.00%
$45,251 $1,212
Jun 3, 11 AM $0.0000485
+0.65%
$48,228 $745
Jun 3, 10 AM $0.0000478
+0.00%
$47,616 $729
Jun 3, 9 AM $0.0000479
+0.00%
$47,629 $730
Jun 3, 8 AM $0.0000478
-0.02%
$47,610 $1,590
Jun 3, 7 AM $0.0000478
-0.54%
$47,617 $1,701
Jun 3, 6 AM $0.0000481
+0.97%
$47,853 $1,724
Jun 3, 5 AM $0.0000476
+2.53%
$47,397 $2,716
Jun 3, 4 AM $0.0000461
+0.51%
$45,905 $2,596
Jun 3, 3 AM $0.0000467
-0.14%
$46,448 $2,595
Jun 3, 2 AM $0.0000469
+0.37%
$46,683 $2,596
Jun 3, 1 AM $0.0000474
-1.84%
$47,148 $2,596
Jun 3, 12 AM $0.0000483
+2.05%
$48,054 $2,514
Jun 2, 11 PM $0.0000473
-0.63%
$47,090 $2,341
Jun 2, 10 PM $0.0000476
+0.02%
$47,399 $2,391
Jun 2, 9 PM $0.0000486
-1.09%
$48,365 $2,439
Jun 2, 8 PM $0.0000491
-0.51%
$48,902 $2,322
Jun 2, 7 PM $0.0000494
-1.63%
$49,163 $2,384
Jun 2, 6 PM $0.0000502
-0.16%
$49,986 $2,393
Jun 2, 5 PM $0.0000503
+0.58%
$50,065 $2,386
Jun 2, 4 PM $0.00005
-0.30%
$49,779 $2,354
Jun 2, 3 PM $0.0000502
+2.99%
$49,936 $2,360
Jun 2, 2 PM $0.0000514
-0.02%
$51,107 $2,554
Jun 2, 1 PM $0.0000513
+0.00%
$51,100 $2,555