FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000554
+1.32%
$ 554,378 $ 279,860
Mar 16, 4 AM $ 0.000544
+1.62%
$ 543,923 $ 274,799
Mar 16, 3 AM $ 0.000536
-2.29%
$ 536,052 $ 274,256
Mar 16, 2 AM $ 0.000564
+1.50%
$ 564,403 $ 79,224
Mar 16, 1 AM $ 0.000576
-5.87%
$ 575,726 $ 78,251
Mar 16, 12 AM $ 0.000567
-1.03%
$ 566,650 $ 75,579
Mar 15, 11 PM $ 0.000636
+5.02%
$ 635,850 $ 75,990
Mar 15, 10 PM $ 0.000647
-2.43%
$ 647,041 $ 60,733
Mar 15, 9 PM $ 0.00066
-4.42%
$ 660,439 $ 59,964
Mar 15, 8 PM $ 0.00066
+1.95%
$ 659,802 $ 63,809
Mar 15, 7 PM $ 0.00064
+0.00%
$ 640,166 $ 67,659
Mar 15, 6 PM $ 0.000726
+0.00%
$ 726,270 $ 62,922
Mar 15, 5 PM $ 0.0007
+4.48%
$ 700,027 $ 62,727
Mar 15, 4 PM $ 0.000624
-13.71%
$ 624,462 $ 63,097
Mar 15, 3 PM $ 0.000699
+2.46%
$ 698,746 $ 62,894
Mar 15, 2 PM $ 0.000703
-0.27%
$ 703,380 $ 64,135
Mar 15, 1 PM $ 0.000708
+0.94%
$ 708,411 $ 68,259
Mar 15, 12 PM $ 0.000702
+8.44%
$ 702,096 $ 75,548
Mar 15, 11 AM $ 0.000645
+5.44%
$ 645,467 $ 75,692
Mar 15, 10 AM $ 0.000577
-8.41%
$ 577,285 $ 75,596
Mar 15, 9 AM $ 0.000625
-1.53%
$ 624,538 $ 75,503
Mar 15, 8 AM $ 0.000701
+9.55%
$ 701,214 $ 72,550
Mar 15, 7 AM $ 0.00064
-4.97%
$ 640,265 $ 72,275
Mar 15, 6 AM $ 0.000634
-8.19%
$ 634,137 $ 75,562
Mar 15, 5 AM $ 0.000674
-13.84%
$ 674,352 $ 75,856
Mar 15, 4 AM $ 0.000782
-5.23%
$ 781,814 $ 73,822
Mar 15, 3 AM $ 0.000826
-5.22%
$ 825,804 $ 76,037
Mar 15, 2 AM $ 0.000862
+1.91%
$ 862,323 $ 89,474
Mar 15, 1 AM $ 0.0008
-10.67%
$ 799,640 $ 101,258
Mar 15, 12 AM $ 0.000897
+6.45%
$ 897,165 $ 104,512
Mar 14, 11 PM $ 0.000762
+6.94%
$ 762,304 $ 107,575
Mar 14, 10 PM $ 0.000733
-13.34%
$ 733,407 $ 117,529
Mar 14, 9 PM $ 0.000812
+10.81%
$ 811,683 $ 121,890
Mar 14, 8 PM $ 0.000699
+0.00%
$ 699,315 $ 129,571
Mar 14, 7 PM $ 0.000811
+9.60%
$ 811,080 $ 141,369
Mar 14, 6 PM $ 0.00074
+3.14%
$ 739,724 $ 142,353
Mar 14, 5 PM $ 0.000717
-0.65%
$ 717,214 $ 145,304
Mar 14, 3 PM $ 0.000635
-1.34%
$ 635,004 $ 154,483
Mar 14, 2 PM $ 0.000663
+6.09%
$ 663,081 $ 162,181
Mar 14, 1 PM $ 0.000666
+9.47%
$ 665,954 $ 172,800
Mar 14, 12 PM $ 0.00063
-4.39%
$ 629,958 $ 176,464
Mar 14, 11 AM $ 0.000732
+2.17%
$ 732,266 $ 179,913
Mar 14, 10 AM $ 0.000703
+15.25%
$ 702,470 $ 185,039
Mar 14, 9 AM $ 0.000572
+0.15%
$ 572,064 $ 185,015
Mar 14, 8 AM $ 0.000581
+8.83%
$ 580,915 $ 190,239
Mar 14, 7 AM $ 0.000539
-15.28%
$ 538,705 $ 191,902
Mar 14, 6 AM $ 0.000616
+3.00%
$ 615,975 $ 199,401
Mar 14, 5 AM $ 0.000646
-3.44%
$ 646,254 $ 207,893
Mar 14, 4 AM $ 0.000711
-0.58%
$ 711,200 $ 216,002
Mar 14, 2 AM $ 0.000768
+3.09%
$ 767,516 $ 200,674