Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 PM $0.0000514
+3.77%
$51,133 $2,621
Jun 2, 11 AM $0.0000513
-0.02%
$51,090 $2,696
Jun 2, 10 AM $0.0000513
+3.63%
$51,103 $2,715
Jun 2, 9 AM $0.0000503
-0.34%
$50,097 $2,656
Jun 2, 8 AM $0.0000506
-5.84%
$50,344 $2,649
Jun 2, 7 AM $0.0000537
-0.24%
$53,468 $2,022
Jun 2, 6 AM $0.0000539
-10.21%
$53,685 $2,018
Jun 2, 5 AM $0.0000603
-0.36%
$60,052 $1,017
Jun 2, 4 AM $0.0000601
-1.24%
$59,787 $1,017
Jun 2, 3 AM $0.0000608
+0.61%
$60,469 $1,067
Jun 2, 2 AM $0.0000599
-0.66%
$59,635 $1,067
Jun 2, 1 AM $0.0000607
-0.08%
$60,454 $1,067
Jun 2, 12 AM $0.0000609
+0.15%
$60,568 $1,067
Jun 1, 11 PM $0.0000608
+0.98%
$60,480 $1,067
Jun 1, 10 PM $0.0000602
-0.59%
$59,888 $1,127
Jun 1, 8 PM $0.0000604
+0.01%
$60,062 $2,112
Jun 1, 7 PM $0.0000601
+0.00%
$59,840 $2,024
Jun 1, 5 PM $0.000059
+5.22%
$58,762 $1,979
Jun 1, 4 PM $0.0000561
+0.00%
$55,879 $1,874
Jun 1, 3 PM $0.0000569
-0.68%
$56,644 $1,775
Jun 1, 1 PM $0.0000587
+0.00%
$58,398 $1,753
Jun 1, 12 PM $0.0000589
+0.00%
$58,607 $1,766
Jun 1, 11 AM $0.00006
+0.00%
$59,669 $1,679
Jun 1, 10 AM $0.0000599
+0.00%
$59,649 $1,657
Jun 1, 7 AM $0.0000605
+0.00%
$60,250 $1,629
Jun 1, 5 AM $0.0000612
+0.83%
$60,858 $1,722
Jun 1, 4 AM $0.0000606
+0.27%
$60,275 $2,009
May 31, 10 PM $0.0000601
+0.00%
$59,779 $1,884
May 31, 9 PM $0.0000598
-9.18%
$59,519 $1,897
May 31, 8 PM $0.0000668
+11.12%
$66,441 $1,038
May 31, 6 PM $0.0000602
+0.00%
$59,918 $1,850
May 31, 5 PM $0.0000601
-0.22%
$59,773 $1,851
May 31, 3 PM $0.0000603
+0.20%
$59,986 $1,826
May 31, 1 PM $0.0000606
+2.25%
$60,306 $1,839
May 31, 9 AM $0.0000593
+0.17%
$59,053 $1,797
May 31, 7 AM $0.0000581
-1.40%
$57,869 $1,755
May 31, 5 AM $0.0000582
-5.41%
$57,878 $1,406
May 31, 4 AM $0.0000624
+0.00%
$62,099 $1,289
May 31, 3 AM $0.0000625
+0.00%
$62,171 $1,179
May 30, 7 PM $0.000061
+0.00%
$60,681 $1,175
May 30, 6 PM $0.0000601
-9.24%
$59,818 $1,109
May 30, 10 AM $0.0000663
+1.01%
$65,965 $2,376
May 30, 6 AM $0.0000648
+0.00%
$64,488 $2,382
May 29, 11 PM $0.000065
+0.00%
$64,709 $3,421
May 29, 9 PM $0.0000654
+5.94%
$65,131 $3,487
May 29, 8 PM $0.0000619
+0.00%
$61,576 $3,300
May 29, 7 PM $0.0000611
+0.00%
$60,795 $3,324
May 29, 6 PM $0.0000617
-0.11%
$61,417 $3,334
May 29, 3 PM $0.000062
+0.00%
$61,727 $2,804
May 29, 2 PM $0.000062
-5.42%
$61,749 $2,771