FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000768
+3.09%
$ 767,516 $ 200,674
Mar 14, 1 AM $ 0.000706
-4.66%
$ 705,914 $ 201,578
Mar 14, 12 AM $ 0.000807
+8.53%
$ 806,823 $ 209,960
Mar 13, 11 PM $ 0.000717
+0.48%
$ 716,789 $ 210,848
Mar 13, 10 PM $ 0.000685
+0.22%
$ 684,721 $ 211,768
Mar 13, 9 PM $ 0.000693
-8.98%
$ 693,357 $ 230,153
Mar 13, 8 PM $ 0.00078
-5.21%
$ 779,618 $ 230,437
Mar 13, 7 PM $ 0.000924
-5.70%
$ 923,555 $ 221,476
Mar 13, 6 PM $ 0.00099
+6.08%
$ 990,193 $ 223,247
Mar 13, 5 PM $ 0.000919
-10.32%
$ 918,787 $ 228,309
Mar 13, 4 PM $ 0.00102
-21.59%
$ 1.02 million $ 230,520
Mar 13, 3 PM $ 0.00123
+4.92%
$ 1.23 million $ 231,374
Mar 13, 2 PM $ 0.00122
+8.10%
$ 1.22 million $ 224,224
Mar 13, 1 PM $ 0.00135
+23.91%
$ 1.35 million $ 462,422
Mar 13, 12 PM $ 0.00104
-1.89%
$ 1.04 million $ 446,038
Mar 13, 11 AM $ 0.000943
-17.85%
$ 942,725 $ 443,304
Mar 13, 10 AM $ 0.00104
-0.15%
$ 1.04 million $ 428,526
Mar 13, 9 AM $ 0.00104
-4.57%
$ 1.04 million $ 428,211
Mar 13, 8 AM $ 0.00106
-2.32%
$ 1.06 million $ 423,696
Mar 13, 7 AM $ 0.00108
-0.96%
$ 1.08 million $ 415,906
Mar 13, 6 AM $ 0.00109
-13.35%
$ 1.09 million $ 389,541
Mar 13, 5 AM $ 0.00126
+12.17%
$ 1.26 million $ 379,228
Mar 13, 4 AM $ 0.00113
+23.94%
$ 1.13 million $ 295,285
Mar 13, 3 AM $ 0.000908
-5.17%
$ 907,556 $ 231,079
Mar 13, 2 AM $ 0.00101
+14.27%
$ 1.01 million $ 1.07 million
Mar 13, 1 AM $ 0.00088
-1.85%
$ 880,441 $ 942,704
Mar 13, 12 AM $ 0.000895
-13.00%
$ 895,440 $ 926,645
Mar 12, 11 PM $ 0.00103
-14.62%
$ 1.03 million $ 978,443
Mar 12, 10 PM $ 0.0012
+14.38%
$ 1.2 million $ 1.07 million
Mar 12, 9 PM $ 0.00105
+22.13%
$ 1.05 million $ 877,920
Mar 12, 8 PM $ 0.000859
-6.15%
$ 859,273 $ 668,528
Mar 12, 7 PM $ 0.000911
-10.41%
$ 910,570 $ 688,915
Mar 12, 6 PM $ 0.00102
+1.41%
$ 1.02 million $ 714,576
Mar 12, 5 PM $ 0.001
+94.13%
$ 1 million $ 581,166
Mar 12, 4 PM $ 0.000517
+25.80%
$ 517,332 $ 238,368
Mar 12, 3 PM $ 0.000411
-4.87%
$ 411,246 $ 165,531
Mar 12, 2 PM $ 0.00043
-6.39%
$ 430,185 $ 163,684
Mar 12, 1 PM $ 0.00046
-1.02%
$ 459,729 $ 158,508
Mar 12, 12 PM $ 0.000468
-3.29%
$ 468,090 $ 158,869
Mar 12, 11 AM $ 0.000498
-7.68%
$ 497,633 $ 152,763
Mar 12, 10 AM $ 0.000541
+7.84%
$ 540,954 $ 157,638
Mar 12, 9 AM $ 0.000504
+1.30%
$ 503,699 $ 141,747
Mar 12, 8 AM $ 0.000494
+0.98%
$ 494,315 $ 135,436
Mar 12, 7 AM $ 0.00049
+11.31%
$ 489,547 $ 126,064
Mar 12, 6 AM $ 0.00044
+2.70%
$ 439,794 $ 107,542
Mar 12, 5 AM $ 0.000424
+7.72%
$ 424,297 $ 101,187
Mar 12, 4 AM $ 0.000398
-5.94%
$ 397,514 $ 89,893
Mar 12, 3 AM $ 0.000423
+6.50%
$ 423,073 $ 87,467
Mar 12, 2 AM $ 0.000403
-9.80%
$ 403,396 $ 351,519
Mar 12, 1 AM $ 0.000447
-1.17%
$ 447,169 $ 378,739