FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000403
-9.80%
$ 403,396 $ 351,519
Mar 12, 1 AM $ 0.000447
-1.17%
$ 447,169 $ 378,739
Mar 12, 12 AM $ 0.000452
+4.56%
$ 452,365 $ 380,066
Mar 11, 11 PM $ 0.000432
-3.77%
$ 432,349 $ 353,005
Mar 11, 10 PM $ 0.00045
+1.82%
$ 449,495 $ 361,801
Mar 11, 9 PM $ 0.00044
+7.08%
$ 440,457 $ 356,977
Mar 11, 8 PM $ 0.000406
-9.36%
$ 405,964 $ 315,437
Mar 11, 7 PM $ 0.000449
-0.30%
$ 448,802 $ 332,266
Mar 11, 6 PM $ 0.00045
-8.45%
$ 449,945 $ 298,404
Mar 11, 5 PM $ 0.000492
+17.98%
$ 491,679 $ 308,888
Mar 11, 4 PM $ 0.000417
+7.14%
$ 416,874 $ 257,910
Mar 11, 3 PM $ 0.000391
+7.49%
$ 390,533 $ 239,132
Mar 11, 2 PM $ 0.000367
-0.46%
$ 366,605 $ 218,309
Mar 11, 1 PM $ 0.000368
+7.20%
$ 367,807 $ 214,782
Mar 11, 12 PM $ 0.000332
-4.83%
$ 331,939 $ 189,099
Mar 11, 11 AM $ 0.000344
-6.75%
$ 343,835 $ 176,233
Mar 11, 10 AM $ 0.000364
-20.35%
$ 364,118 $ 182,157
Mar 11, 9 AM $ 0.000457
+1.71%
$ 457,238 $ 175,644
Mar 11, 8 AM $ 0.00045
+1.49%
$ 449,556 $ 172,784
Mar 11, 7 AM $ 0.000443
+1.58%
$ 442,964 $ 156,453
Mar 11, 6 AM $ 0.000437
-6.61%
$ 437,132 $ 154,571
Mar 11, 5 AM $ 0.000468
+29.38%
$ 467,755 $ 144,989
Mar 11, 4 AM $ 0.000361
-2.86%
$ 361,170 $ 41,557
Download