Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 PM $0.0000664
-0.68%
$66,095 $1,816
May 29, 12 AM $0.0000592
+0.01%
$58,894 $2,235
May 28, 11 PM $0.0000591
+0.47%
$58,832 $1,787
May 28, 10 PM $0.0000647
+0.00%
$64,358 $1,359
May 28, 8 PM $0.0000644
+0.00%
$64,094 $1,540
May 28, 6 PM $0.0000657
+0.00%
$65,428 $1,680
May 28, 2 PM $0.0000634
-0.48%
$63,150 $2,109
May 28, 12 PM $0.0000646
+0.00%
$64,342 $2,098
May 28, 10 AM $0.0000653
+0.00%
$64,968 $2,279
May 28, 9 AM $0.0000664
+0.00%
$66,139 $2,104
May 28, 6 AM $0.0000662
+0.74%
$65,891 $2,121
May 28, 5 AM $0.0000659
+0.00%
$65,567 $2,080
May 28, 4 AM $0.0000657
+0.77%
$65,416 $2,085
May 28, 3 AM $0.0000681
+1.43%
$67,742 $1,948
May 28, 12 AM $0.0000676
+0.00%
$67,265 $2,006
May 27, 11 PM $0.0000675
+0.00%
$67,160 $1,961
May 27, 9 PM $0.0000693
+1.62%
$68,994 $2,032
May 27, 7 PM $0.0000673
+0.24%
$67,013 $1,577
May 27, 6 PM $0.0000666
+0.00%
$66,300 $1,598
May 27, 4 PM $0.000068
+8.74%
$67,657 $2,000
May 27, 3 PM $0.0000631
-0.88%
$62,778 $1,663
May 27, 1 PM $0.0000643
-0.45%
$64,010 $1,693
May 27, 11 AM $0.0000661
+0.00%
$-- $1,437
May 27, 10 AM $0.0000662
-0.11%
$65,846 $1,546
May 27, 9 AM $0.0000662
-0.64%
$65,867 $1,566
May 27, 2 AM $0.0000676
-0.99%
$67,263 $1,874
May 27, 12 AM $0.0000679
+0.00%
$-- $1,805
May 26, 11 PM $0.0000685
+0.00%
$68,211 $1,884
May 26, 10 PM $0.0000684
+0.00%
$68,075 $1,730
May 26, 9 PM $0.0000688
+0.28%
$68,477 $1,862
May 26, 8 PM $0.0000673
+3.13%
$67,031 $1,855
May 26, 4 PM $0.0000675
-0.77%
$67,142 $1,208
May 26, 3 PM $0.0000685
-2.36%
$68,196 $1,256
May 26, 10 AM $0.0000693
+0.04%
$68,974 $1,567
May 26, 9 AM $0.0000693
-3.76%
$68,968 $1,531
May 26, 6 AM $0.0000722
-0.62%
$71,891 $1,222
May 26, 5 AM $0.0000731
-0.01%
$72,710 $1,170
May 26, 4 AM $0.0000732
+0.00%
$72,843 $1,255
May 26, 12 AM $0.0000748
+0.00%
$74,426 $1,255
May 25, 11 PM $0.0000754
-0.01%
$75,010 $1,246
May 25, 9 PM $0.0000757
-0.77%
$75,326 $1,145
May 25, 4 PM $0.0000759
+0.00%
$75,548 $2,522
May 25, 3 PM $0.000076
-1.21%
$75,682 $2,524
May 25, 2 PM $0.0000756
+0.00%
$75,255 $3,109
May 25, 1 PM $0.000076
+0.10%
$75,609 $3,167
May 25, 12 PM $0.0000759
-3.90%
$75,534 $3,076
May 25, 10 AM $0.0000792
+13.12%
$78,836 $2,820
May 25, 5 AM $0.0000772
+0.39%
$76,791 $2,727
May 25, 4 AM $0.0000767
+3.16%
$76,335 $2,975
May 25, 3 AM $0.0000693
+0.00%
$68,944 $2,743