Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 AM $0.0000752
+3.22%
$74,826 $2,725
May 25, 12 AM $0.0000729
-0.16%
$72,600 $2,622
May 24, 11 PM $0.000073
-0.17%
$72,663 $2,582
May 24, 10 PM $0.0000727
+0.00%
$72,320 $2,599
May 24, 9 PM $0.0000725
-11.47%
$72,186 $2,525
May 24, 8 PM $0.0000694
-3.01%
$69,081 $1,661
May 24, 7 PM $0.0000716
+0.00%
$71,230 $1,706
May 24, 4 PM $0.0000712
+5.16%
$70,899 $1,853
May 24, 3 PM $0.0000683
+0.00%
$67,953 $1,450
May 24, 2 PM $0.0000698
+5.04%
$69,515 $1,427
May 24, 1 PM $0.000068
-0.13%
$67,689 $1,368
May 24, 12 PM $0.0000666
-2.42%
$66,261 $1,604
May 24, 11 AM $0.0000684
+3.08%
$68,062 $1,768
May 24, 10 AM $0.0000663
+0.09%
$66,029 $1,776
May 24, 9 AM $0.0000663
+0.00%
$65,969 $2,310
May 24, 8 AM $0.0000663
-2.52%
$65,962 $2,310
May 24, 7 AM $0.000068
+0.16%
$67,716 $2,107
May 24, 6 AM $0.0000679
+0.26%
$67,590 $2,107
May 24, 5 AM $0.0000677
-0.22%
$67,417 $2,107
May 24, 4 AM $0.0000679
+1.08%
$67,569 $2,122
May 24, 3 AM $0.0000672
-0.95%
$66,853 $2,151
May 24, 2 AM $0.0000679
-0.12%
$67,549 $3,586
May 24, 1 AM $0.0000678
+0.13%
$67,529 $3,586
May 24, 12 AM $0.0000676
-0.08%
$67,248 $3,586
May 23, 11 PM $0.0000677
+1.22%
$67,406 $3,586
May 23, 10 PM $0.0000671
-0.39%
$66,779 $6,900
May 23, 9 PM $0.0000675
+0.75%
$67,223 $8,228
May 23, 8 PM $0.0000658
+0.61%
$65,534 $8,120
May 23, 7 PM $0.0000652
+0.04%
$64,903 $7,695
May 23, 6 PM $0.0000652
+0.61%
$64,936 $7,698
May 23, 5 PM $0.000065
-0.63%
$64,715 $7,841
May 23, 4 PM $0.0000654
+0.12%
$65,113 $7,848
May 23, 3 PM $0.0000654
+0.47%
$65,125 $8,063
May 23, 2 PM $0.000065
+6.93%
$64,687 $8,069
May 23, 1 PM $0.0000608
-0.65%
$60,479 $7,380
May 23, 12 PM $0.0000618
+0.01%
$61,476 $7,423
May 23, 11 AM $0.0000618
-3.80%
$61,508 $7,563
May 23, 10 AM $0.0000641
+0.29%
$63,818 $7,529
May 23, 9 AM $0.000064
-3.34%
$63,681 $7,999
May 23, 8 AM $0.0000663
-0.82%
$65,965 $7,800
May 23, 7 AM $0.0000678
-0.61%
$67,441 $8,461
May 23, 6 AM $0.0000682
+0.74%
$67,923 $8,511
May 23, 5 AM $0.0000678
+0.01%
$67,448 $8,554
May 23, 4 AM $0.000068
-0.22%
$67,651 $8,574
May 23, 3 AM $0.0000679
+6.48%
$67,617 $8,912
May 23, 2 AM $0.0000638
-0.56%
$63,469 $8,598
May 23, 1 AM $0.0000641
-0.09%
$63,775 $8,651
May 23, 12 AM $0.0000641
-0.80%
$63,796 $9,926
May 22, 11 PM $0.0000659
-1.13%
$65,550 $9,585
May 22, 10 PM $0.0000666
+2.39%
$66,278 $5,859