Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.0000627
-3.33%
$62,401 $4,399
May 22, 8 PM $0.0000646
-1.18%
$64,256 $4,470
May 22, 7 PM $0.0000654
-0.35%
$65,056 $4,692
May 22, 6 PM $0.0000655
+2.70%
$65,229 $4,706
May 22, 5 PM $0.0000638
-1.11%
$63,503 $4,553
May 22, 4 PM $0.0000646
-1.16%
$64,265 $4,512
May 22, 3 PM $0.0000653
-2.19%
$64,978 $4,425
May 22, 2 PM $0.0000668
-0.92%
$66,441 $4,655
May 22, 1 PM $0.0000674
-2.53%
$67,129 $5,159
May 22, 12 PM $0.0000694
-0.94%
$69,108 $5,231
May 22, 11 AM $0.0000699
+5.13%
$69,525 $5,124
May 22, 10 AM $0.0000654
-3.94%
$65,100 $4,846
May 22, 9 AM $0.0000681
+1.93%
$67,749 $4,457
May 22, 8 AM $0.0000669
-2.43%
$66,581 $4,348
May 22, 7 AM $0.0000685
+0.15%
$68,223 $4,076
May 22, 6 AM $0.0000684
+0.42%
$68,110 $4,080
May 22, 5 AM $0.0000682
-0.66%
$67,832 $4,113
May 22, 4 AM $0.0000688
-2.24%
$68,439 $4,214
May 22, 3 AM $0.0000703
-2.21%
$69,979 $4,250
May 22, 2 AM $0.0000719
-0.01%
$71,563 $4,250
May 22, 1 AM $0.000072
-2.32%
$71,641 $4,202
May 22, 12 AM $0.0000738
-2.44%
$73,414 $4,026
May 21, 11 PM $0.0000752
-1.38%
$74,869 $2,913
May 21, 10 PM $0.0000763
-1.63%
$75,903 $3,351
May 21, 9 PM $0.0000775
+0.51%
$77,169 $4,402
May 21, 8 PM $0.0000769
-2.72%
$76,535 $4,490
May 21, 7 PM $0.000079
-0.15%
$78,607 $4,394
May 21, 6 PM $0.0000791
-0.85%
$78,730 $4,613
May 21, 5 PM $0.0000798
+1.67%
$79,384 $4,886
May 21, 4 PM $0.0000785
-1.13%
$78,087 $5,610
May 21, 3 PM $0.0000794
+2.13%
$78,982 $6,016
May 21, 2 PM $0.0000773
-5.23%
$76,976 $6,177
May 21, 1 PM $0.0000818
-0.37%
$81,438 $5,893
May 21, 12 PM $0.0000821
-0.01%
$81,725 $5,737
May 21, 11 AM $0.0000821
-0.85%
$81,745 $5,764
May 21, 10 AM $0.0000829
+1.51%
$82,474 $5,861
May 21, 9 AM $0.0000819
-0.94%
$81,507 $6,707
May 21, 8 AM $0.000082
+0.03%
$81,666 $6,700
May 21, 7 AM $0.000082
-2.46%
$81,630 $6,733
May 21, 6 AM $0.0000841
-3.16%
$83,694 $6,657
May 21, 5 AM $0.0000868
-0.01%
$86,444 $6,815
May 21, 4 AM $0.0000867
+7.80%
$86,310 $6,911
May 21, 3 AM $0.0000804
-0.28%
$79,982 $6,531
May 21, 2 AM $0.0000806
+3.01%
$80,211 $9,123
May 21, 1 AM $0.0000798
+0.22%
$79,408 $9,776
May 21, 12 AM $0.0000796
-0.43%
$79,211 $9,830
May 20, 11 PM $0.0000799
+1.21%
$79,542 $9,805
May 20, 10 PM $0.0000793
-1.99%
$78,962 $9,610
May 20, 9 PM $0.0000805
-6.53%
$80,166 $9,326
May 20, 8 PM $0.0000862
+0.04%
$85,750 $8,688