Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.0000152
-1.97%
$15,167 $240
Aug 16, 2026 $0.0000156
-1.24%
$-- $407
Aug 15, 2026 $0.0000158
+3.35%
$15,726 $362
Aug 14, 2026 $0.0000153
-0.50%
$15,256 $1
Aug 13, 2026 $0.0000155
-0.12%
$15,415 $2
Aug 12, 2026 $0.0000152
-2.03%
$15,153 $307
Aug 11, 2026 $0.0000162
-3.77%
$16,125 $128
Aug 10, 2026 $0.000017
-8.66%
$16,906 $579
Aug 9, 2026 $0.0000188
+10.57%
$18,677 $21
Aug 7, 2026 $0.0000162
-1.89%
$16,096 $151
Aug 6, 2026 $0.0000166
-1.57%
$-- $117
Aug 5, 2026 $0.0000166
+2.33%
$-- $603
Aug 4, 2026 $0.000016
+1.19%
$15,922 $19
Aug 3, 2026 $0.0000159
+1.72%
$-- $14
Aug 2, 2026 $0.0000159
+3.80%
$15,823 $40
Aug 1, 2026 $0.0000153
+0.00%
$15,193 $0
Jul 31, 2026 $0.0000153
-19.52%
$15,242 $897
Jul 30, 2026 $0.0000197
+0.44%
$-- $100
Jul 29, 2026 $0.00002
+2.42%
$19,943 $14
Jul 27, 2026 $0.0000197
-1.29%
$19,556 $160
Jul 25, 2026 $0.0000191
-0.40%
$-- $0
Jul 24, 2026 $0.0000192
-3.58%
$19,111 $117
Jul 23, 2026 $0.0000204
-1.63%
$20,266 $1
Jul 22, 2026 $0.0000216
+8.72%
$21,536 $35
Jul 21, 2026 $0.0000202
+0.54%
$20,104 $1
Jul 20, 2026 $0.00002
-0.03%
$19,888 $29
Jul 19, 2026 $0.0000199
-2.44%
$-- $187
Jul 18, 2026 $0.0000202
-0.76%
$20,066 $182
Jul 17, 2026 $0.0000206
+5.67%
$20,531 $205
Jul 16, 2026 $0.0000198
-4.51%
$19,692 $205
Jul 15, 2026 $0.0000202
-3.75%
$20,137 $699
Jul 14, 2026 $0.0000207
+0.00%
$-- $357
Jul 13, 2026 $0.0000219
-3.24%
$-- $27
Jul 12, 2026 $0.0000227
-0.14%
$22,559 $351
Jul 11, 2026 $0.0000234
+6.44%
$23,252 $312
Jul 10, 2026 $0.000022
-5.21%
$21,849 $515
Jul 9, 2026 $0.0000229
-2.47%
$22,762 $288
Jul 8, 2026 $0.0000233
-0.56%
$-- $1
Jul 7, 2026 $0.0000244
-1.51%
$24,319 $337
Jul 6, 2026 $0.0000252
+0.00%
$-- $9
Jul 5, 2026 $0.0000245
-3.36%
$-- $501
Jul 4, 2026 $0.0000268
+3.14%
$-- $612
Jul 3, 2026 $0.0000267
-5.40%
$26,541 $1,015
Jul 2, 2026 $0.0000258
+0.50%
$25,653 $946
Jul 1, 2026 $0.000027
-8.77%
$26,909 $2,210
Jun 30, 2026 $0.0000309
+0.00%
$-- $528
Jun 29, 2026 $0.0000308
+5.45%
$-- $239
Jun 28, 2026 $0.0000289
+1.23%
$28,747 $1,396
Jun 27, 2026 $0.0000276
+3.41%
$27,464 $1,113
Jun 26, 2026 $0.0000267
+5.56%
$26,528 $183