FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00109
-5.08%
$ 1.09 million $ 85,340
Apr 11, 2026 $ 0.00115
+6.48%
$ 1.15 million $ 118,116
Apr 10, 2026 $ 0.00109
-4.30%
$ 1.09 million $ 201,580
Apr 9, 2026 $ 0.00114
-25.64%
$ 1.14 million $ 152,879
Apr 8, 2026 $ 0.00153
-3.82%
$ 1.53 million $ 139,776
Apr 7, 2026 $ 0.00161
+1.98%
$ 1.61 million $ 164,080
Apr 6, 2026 $ 0.00158
-16.52%
$ 1.58 million $ 145,962
Apr 5, 2026 $ 0.0019
+23.17%
$ 1.9 million $ 282,133
Apr 4, 2026 $ 0.00155
-4.77%
$ 1.55 million $ 204,088
Apr 3, 2026 $ 0.00163
-7.73%
$ 1.63 million $ 148,480
Apr 2, 2026 $ 0.00177
+1.96%
$ 1.77 million $ 188,060
Apr 1, 2026 $ 0.00173
-15.08%
$ 1.73 million $ 191,184
Mar 31, 2026 $ 0.00204
+46.86%
$ 2.04 million $ 565,441
Mar 30, 2026 $ 0.00139
+20.82%
$ 1.39 million $ 145,697
Mar 29, 2026 $ 0.00115
+7.44%
$ 1.15 million $ 89,535
Mar 28, 2026 $ 0.00106
+12.19%
$ 1.06 million $ 79,216
Mar 27, 2026 $ 0.000944
-11.71%
$ 944,136 $ 147,026
Mar 26, 2026 $ 0.00108
-13.54%
$ 1.08 million $ 339,204
Mar 25, 2026 $ 0.00125
+38.63%
$ 1.25 million $ 260,607
Mar 24, 2026 $ 0.000903
+3.41%
$ 902,747 $ 165,442
Mar 23, 2026 $ 0.00087
+32.54%
$ 870,095 $ 168,630
Mar 22, 2026 $ 0.000654
-37.80%
$ 654,096 $ 157,174
Mar 21, 2026 $ 0.00105
+30.38%
$ 1.05 million $ 280,419
Mar 20, 2026 $ 0.000808
-33.86%
$ 808,202 $ 188,880
Mar 19, 2026 $ 0.00122
+83.53%
$ 1.24 million $ 497,936
Mar 18, 2026 $ 0.000661
+43.04%
$ 661,924 $ 353,376
Mar 17, 2026 $ 0.00047
+11.69%
$ 470,357 $ 186,151
Mar 16, 2026 $ 0.00043
-24.92%
$ 429,865 $ 356,722
Mar 15, 2026 $ 0.000636
-24.56%
$ 635,850 $ 75,990
Mar 14, 2026 $ 0.000762
+2.54%
$ 762,304 $ 107,575
Mar 13, 2026 $ 0.000717
-30.36%
$ 716,789 $ 210,848
Mar 12, 2026 $ 0.00103
+137.40%
$ 1.03 million $ 978,443
Mar 11, 2026 $ 0.000432
+16.28%
$ 433,939 $ 353,005
Download