FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000068
+8.74%
$ 67,657 $ 2,000
May 27, 3 PM $ 0.0000631
-0.88%
$ 62,778 $ 1,663
May 27, 1 PM $ 0.0000643
-0.45%
$ 64,010 $ 1,693
May 27, 11 AM $ 0.0000661
+0.00%
$ -- $ 1,437
May 27, 10 AM $ 0.0000662
-0.11%
$ 65,846 $ 1,546
May 27, 9 AM $ 0.0000662
-0.64%
$ 65,867 $ 1,566
May 27, 2 AM $ 0.0000676
-0.99%
$ 67,263 $ 1,874
May 27, 12 AM $ 0.0000679
+0.00%
$ -- $ 1,805
May 26, 11 PM $ 0.0000685
+0.00%
$ 68,211 $ 1,884
May 26, 10 PM $ 0.0000684
+0.00%
$ 68,075 $ 1,730
May 26, 9 PM $ 0.0000688
+0.28%
$ 68,477 $ 1,862
May 26, 8 PM $ 0.0000673
+3.13%
$ 67,031 $ 1,855
May 26, 4 PM $ 0.0000675
-0.77%
$ 67,142 $ 1,208
May 26, 3 PM $ 0.0000685
-2.36%
$ 68,196 $ 1,256
May 26, 10 AM $ 0.0000693
+0.04%
$ 68,974 $ 1,567
May 26, 9 AM $ 0.0000693
-3.76%
$ 68,968 $ 1,531
May 26, 6 AM $ 0.0000722
-0.62%
$ 71,891 $ 1,222
May 26, 5 AM $ 0.0000731
-0.01%
$ 72,710 $ 1,170
May 26, 4 AM $ 0.0000732
+0.00%
$ 72,843 $ 1,255
May 26, 12 AM $ 0.0000748
+0.00%
$ 74,426 $ 1,255
May 25, 11 PM $ 0.0000754
-0.01%
$ 75,010 $ 1,246
May 25, 9 PM $ 0.0000757
-0.77%
$ 75,326 $ 1,145
May 25, 4 PM $ 0.0000759
+0.00%
$ 75,548 $ 2,522
May 25, 3 PM $ 0.000076
-1.21%
$ 75,682 $ 2,524
May 25, 2 PM $ 0.0000756
+0.00%
$ 75,255 $ 3,109
May 25, 1 PM $ 0.000076
+0.10%
$ 75,609 $ 3,167
May 25, 12 PM $ 0.0000759
-3.90%
$ 75,534 $ 3,076
May 25, 10 AM $ 0.0000792
+13.12%
$ 78,836 $ 2,820
May 25, 5 AM $ 0.0000772
+0.39%
$ 76,791 $ 2,727
May 25, 4 AM $ 0.0000767
+3.16%
$ 76,335 $ 2,975
May 25, 3 AM $ 0.0000693
+0.00%
$ 68,944 $ 2,743
May 25, 2 AM $ 0.0000752
+3.22%
$ 74,826 $ 2,725
May 25, 12 AM $ 0.0000729
-0.16%
$ 72,600 $ 2,622
May 24, 11 PM $ 0.000073
-0.17%
$ 72,663 $ 2,582
May 24, 10 PM $ 0.0000727
+0.00%
$ 72,320 $ 2,599
May 24, 9 PM $ 0.0000725
-11.47%
$ 72,186 $ 2,525
May 24, 8 PM $ 0.0000694
-3.01%
$ 69,081 $ 1,661
May 24, 7 PM $ 0.0000716
+0.00%
$ 71,230 $ 1,706
May 24, 4 PM $ 0.0000712
+5.16%
$ 70,899 $ 1,853
May 24, 3 PM $ 0.0000683
+0.00%
$ 67,953 $ 1,450
May 24, 2 PM $ 0.0000698
+5.04%
$ 69,515 $ 1,427
May 24, 1 PM $ 0.000068
-0.13%
$ 67,689 $ 1,368
May 24, 12 PM $ 0.0000666
-2.42%
$ 66,261 $ 1,604
May 24, 11 AM $ 0.0000684
+3.08%
$ 68,062 $ 1,768
May 24, 10 AM $ 0.0000663
+0.09%
$ 66,029 $ 1,776
May 24, 9 AM $ 0.0000663
+0.00%
$ 65,969 $ 2,310
May 24, 8 AM $ 0.0000663
-2.52%
$ 65,962 $ 2,310
May 24, 7 AM $ 0.000068
+0.16%
$ 67,716 $ 2,107
May 24, 6 AM $ 0.0000679
+0.26%
$ 67,590 $ 2,107
May 24, 5 AM $ 0.0000677
-0.22%
$ 67,417 $ 2,107