Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 AM $0.0000179
-1.00%
$17,856 $314
Sep 19, 5 AM $0.0000185
+0.00%
$18,370 $204
Sep 19, 4 AM $0.0000193
+0.00%
$19,218 $1
Sep 18, 10 AM $0.0000175
+0.00%
$17,407 $162
Sep 17, 12 PM $0.0000168
+0.00%
$16,685 $52
Sep 16, 3 PM $0.0000164
+0.00%
$16,367 $144
Sep 16, 10 AM $0.0000164
-0.24%
$16,368 $209
Sep 16, 1 AM $0.0000167
+0.00%
$16,623 $124
Sep 16, 12 AM $0.0000168
-0.35%
$16,749 $91
Sep 15, 4 PM $0.0000173
+0.00%
$17,210 $68
Sep 15, 11 AM $0.0000178
+0.00%
$17,695 $92
Sep 15, 10 AM $0.0000177
+0.00%
$17,616 $88
Sep 14, 2 PM $0.0000177
-1.82%
$17,631 $117
Sep 14, 10 AM $0.0000181
+0.15%
$18,031 $28
Sep 14, 12 AM $0.0000178
+0.00%
$17,672 $92
Sep 13, 3 PM $0.000018
+0.00%
$17,866 $195
Sep 13, 8 AM $0.0000179
+0.00%
$17,790 $101
Sep 12, 8 PM $0.0000182
+0.00%
$18,068 $108
Sep 12, 7 PM $0.0000183
-1.44%
$18,181 $79
Sep 12, 1 PM $0.0000186
+0.00%
$18,484 $11
Sep 12, 1 AM $0.0000186
+0.00%
$18,548 $23
Sep 11, 11 PM $0.0000187
+0.00%
$18,587 $21
Sep 11, 7 PM $0.0000185
+0.00%
$18,431 $87
Sep 11, 9 AM $0.0000172
+0.00%
$17,161 $79
Sep 11, 7 AM $0.0000173
+0.00%
$17,239 $68
Sep 11, 4 AM $0.0000173
+0.00%
$17,175 $65
Sep 11, 12 AM $0.0000171
+0.00%
$17,015 $65
Sep 10, 11 PM $0.0000171
+0.00%
$17,061 $64
Sep 10, 9 PM $0.0000174
-0.80%
$17,313 $37
Sep 10, 5 PM $0.0000175
+0.00%
$17,408 $0
Sep 10, 1 AM $0.0000177
+0.00%
$17,634 $126
Sep 9, 2 PM $0.0000184
+0.00%
$18,266 $151
Sep 9, 1 PM $0.0000185
+0.00%
$18,368 $145
Sep 9, 10 AM $0.0000181
+0.57%
$17,975 $117
Sep 9, 7 AM $0.000018
+0.00%
$17,946 $64
Sep 9, 4 AM $0.0000179
+0.00%
$17,855 $57
Sep 9, 2 AM $0.0000179
+0.00%
$17,810 $57
Sep 9, 1 AM $0.0000179
+0.00%
$17,829 $47
Sep 8, 9 PM $0.0000179
+0.00%
$17,852 $22
Sep 8, 7 PM $0.000018
+0.00%
$17,867 $22
Sep 8, 4 PM $0.0000181
+0.00%
$18,056 $13
Sep 8, 6 AM $0.0000179
+0.00%
$17,829 $14
Sep 7, 5 PM $0.0000181
+0.00%
$-- $59
Sep 7, 2 PM $0.0000183
+0.00%
$18,165 $60
Sep 7, 12 PM $0.0000184
+0.00%
$18,299 $61
Sep 7, 8 AM $0.0000183
+0.11%
$18,219 $56
Sep 7, 7 AM $0.0000184
+0.00%
$18,313 $48
Sep 7, 3 AM $0.0000185
+0.00%
$18,442 $22
Sep 6, 7 PM $0.0000184
+0.00%
$18,303 $100
Sep 6, 4 PM $0.0000185
+0.00%
$18,362 $99