FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0000234
+4.96%
$ 23,252 $ 312
Jul 11, 7 PM $ 0.0000223
+0.00%
$ 22,236 $ 40
Jul 11, 11 AM $ 0.0000219
+0.00%
$ 21,759 $ 477
Jul 11, 4 AM $ 0.000022
+0.00%
$ 21,846 $ 482
Jul 10, 6 PM $ 0.000022
-2.67%
$ 21,849 $ 515
Jul 10, 4 PM $ 0.0000242
+0.00%
$ 24,060 $ 81
Jul 10, 11 AM $ 0.0000247
+0.00%
$ 24,541 $ 330
Jul 10, 10 AM $ 0.0000232
+0.00%
$ 23,068 $ 281
Jul 10, 9 AM $ 0.0000232
+0.00%
$ 23,073 $ 285
Jul 10, 3 AM $ 0.0000232
+0.00%
$ 23,049 $ 288
Jul 9, 10 PM $ 0.0000229
+0.00%
$ 22,762 $ 288
Jul 9, 8 PM $ 0.0000228
+0.00%
$ 22,706 $ 287
Jul 9, 7 PM $ 0.0000229
+0.00%
$ 22,752 $ 275
Jul 9, 3 PM $ 0.0000239
+0.00%
$ 23,785 $ 47
Jul 9, 10 AM $ 0.0000239
+0.00%
$ 23,791 $ 43
Jul 9, 9 AM $ 0.0000239
+0.21%
$ 23,783 $ 44
Jul 9, 6 AM $ 0.000024
+0.00%
$ 23,896 $ 24
Jul 9, 5 AM $ 0.0000236
+0.00%
$ 23,500 $ 8
Jul 9, 2 AM $ 0.0000235
+0.00%
$ 23,339 $ 2
Jul 8, 1 PM $ 0.0000233
+0.00%
$ 23,155 $ 1
Jul 8, 9 AM $ 0.0000234
+0.00%
$ 23,285 $ 0
Jul 7, 11 PM $ 0.0000244
+0.00%
$ 24,319 $ 337
Jul 7, 10 PM $ 0.0000244
+0.00%
$ 24,296 $ 336
Jul 7, 2 AM $ 0.0000231
-0.67%
$ 23,023 $ 466
Jul 7, 12 AM $ 0.0000248
-0.01%
$ 24,691 $ 161
Jul 6, 11 AM $ 0.0000252
+0.00%
$ 25,105 $ 9
Jul 5, 10 AM $ 0.0000245
+0.00%
$ 24,407 $ 501
Jul 5, 9 AM $ 0.0000254
+0.00%
$ 25,257 $ 363
Jul 4, 4 PM $ 0.0000268
+0.09%
$ 26,684 $ 612
Jul 4, 7 AM $ 0.000027
+2.13%
$ 26,822 $ 568
Jul 4, 12 AM $ 0.0000258
-0.63%
$ 25,707 $ 594
Jul 3, 8 PM $ 0.0000267
-4.13%
$ 26,541 $ 1,015
Jul 3, 7 PM $ 0.0000283
+0.00%
$ 28,179 $ 788
Jul 3, 4 AM $ 0.0000282
+0.00%
$ 28,056 $ 1,053
Jul 2, 6 PM $ 0.0000258
-1.00%
$ 25,653 $ 946
Jul 2, 12 PM $ 0.0000269
-0.19%
$ 26,733 $ 1,162
Jul 2, 11 AM $ 0.0000269
-0.96%
$ 26,756 $ 1,150
Jul 2, 3 AM $ 0.0000254
-1.16%
$ 25,231 $ 2,294
Jul 1, 11 PM $ 0.000027
+0.00%
$ 26,909 $ 2,210
Jul 1, 3 PM $ 0.000029
+0.00%
$ 28,908 $ 1,576
Jul 1, 11 AM $ 0.0000302
+0.00%
$ 30,051 $ 1,093
Jul 1, 5 AM $ 0.0000323
+8.85%
$ 32,107 $ 973
Jun 30, 4 AM $ 0.0000309
+0.00%
$ -- $ 528
Jun 29, 5 PM $ 0.0000308
+0.00%
$ 30,685 $ 239
Jun 29, 4 PM $ 0.0000297
-1.21%
$ 29,575 $ 235
Jun 29, 3 AM $ 0.0000292
+0.00%
$ 29,099 $ 319
Jun 28, 8 PM $ 0.0000289
+0.00%
$ 28,747 $ 1,396
Jun 28, 7 PM $ 0.000029
+0.00%
$ 28,863 $ 1,427
Jun 28, 1 PM $ 0.0000287
-0.10%
$ 28,607 $ 1,421
Jun 28, 10 AM $ 0.0000285
+0.00%
$ 28,398 $ 1,422