Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 PM $0.0000909
+1.06%
$90,436 $9,599
May 16, 3 PM $0.0000896
-3.07%
$89,153 $9,387
May 16, 2 PM $0.0000923
-0.79%
$91,903 $9,420
May 16, 1 PM $0.0000924
-1.50%
$92,016 $10,238
May 16, 12 PM $0.0000947
+0.85%
$94,222 $10,434
May 16, 11 AM $0.000094
-0.19%
$93,533 $10,564
May 16, 10 AM $0.0000941
-0.57%
$93,697 $10,887
May 16, 9 AM $0.0000942
-2.53%
$93,797 $10,872
May 16, 8 AM $0.0000968
-1.52%
$96,317 $10,593
May 16, 7 AM $0.0000975
-5.38%
$97,034 $10,420
May 16, 6 AM $0.000103
-0.77%
$102,628 $10,198
May 16, 5 AM $0.000104
-2.74%
$103,563 $9,081
May 16, 4 AM $0.000107
-3.44%
$106,536 $9,390
May 16, 3 AM $0.000112
-0.47%
$111,145 $10,080
May 16, 2 AM $0.000112
-0.52%
$111,686 $10,238
May 16, 1 AM $0.000114
+4.07%
$113,512 $10,492
May 16, 12 AM $0.000109
+0.82%
$108,630 $10,348
May 15, 11 PM $0.000108
-4.78%
$107,759 $10,477
May 15, 10 PM $0.000114
+7.01%
$113,153 $10,864
May 15, 9 PM $0.000106
+2.41%
$105,766 $12,033
May 15, 8 PM $0.000104
+1.58%
$103,282 $11,722
May 15, 7 PM $0.000102
-1.47%
$101,692 $11,590
May 15, 6 PM $0.000104
-3.64%
$103,216 $11,953
May 15, 5 PM $0.000108
-3.61%
$107,949 $12,632
May 15, 4 PM $0.000113
+4.79%
$112,135 $14,999
May 15, 3 PM $0.000108
-0.20%
$107,041 $14,162
May 15, 2 PM $0.000108
-3.88%
$107,273 $15,309
May 15, 1 PM $0.000112
-6.63%
$111,594 $20,940
May 15, 12 PM $0.000121
+5.34%
$120,117 $21,019
May 15, 11 AM $0.000115
-2.90%
$114,041 $21,378
May 15, 10 AM $0.000118
+0.63%
$117,421 $23,172
May 15, 9 AM $0.000116
-0.31%
$115,841 $23,071
May 15, 8 AM $0.000115
-0.27%
$114,910 $22,726
May 15, 7 AM $0.000116
+0.72%
$115,170 $22,965
May 15, 6 AM $0.000114
+5.15%
$113,700 $26,279
May 15, 5 AM $0.000109
-3.89%
$108,299 $25,262
May 15, 4 AM $0.000113
-2.68%
$112,819 $26,244
May 15, 3 AM $0.000118
+0.88%
$117,007 $27,114
May 15, 2 AM $0.000116
-0.40%
$115,023 $27,170
May 15, 1 AM $0.000114
-0.24%
$112,977 $27,557
May 15, 12 AM $0.000114
-1.73%
$113,398 $26,570
May 14, 11 PM $0.000116
+1.81%
$115,402 $26,938
May 14, 10 PM $0.000115
-7.25%
$114,858 $26,139
May 14, 9 PM $0.000124
+0.90%
$123,820 $25,655
May 14, 8 PM $0.000123
+0.16%
$122,776 $25,497
May 14, 7 PM $0.000123
+0.97%
$122,619 $25,726
May 14, 6 PM $0.000125
-1.50%
$124,169 $26,592
May 14, 5 PM $0.000126
-2.18%
$125,886 $26,008
May 14, 4 PM $0.00013
+0.61%
$129,527 $24,025
May 14, 3 PM $0.00013
-2.14%
$129,363 $24,102