Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 PM $0.000133
-4.20%
$132,359 $25,454
May 14, 1 PM $0.000139
+3.75%
$138,105 $19,729
May 14, 12 PM $0.000134
-2.64%
$133,675 $22,633
May 14, 11 AM $0.000138
-8.20%
$137,356 $22,613
May 14, 10 AM $0.000148
-0.50%
$146,983 $25,238
May 14, 9 AM $0.000148
-0.27%
$147,754 $24,909
May 14, 8 AM $0.000149
-0.24%
$148,152 $25,028
May 14, 7 AM $0.000149
-1.96%
$148,510 $25,625
May 14, 6 AM $0.000151
+1.00%
$150,043 $26,076
May 14, 5 AM $0.000148
+12.89%
$147,754 $22,349
May 14, 4 AM $0.000131
+2.84%
$130,630 $19,369
May 14, 3 AM $0.000127
+1.98%
$126,249 $18,119
May 14, 2 AM $0.000125
-4.19%
$124,826 $18,843
May 14, 1 AM $0.000131
-0.21%
$130,311 $19,589
May 14, 12 AM $0.000132
+8.42%
$131,439 $20,542
May 13, 11 PM $0.000122
+0.57%
$121,251 $19,850
May 13, 10 PM $0.000121
-1.56%
$120,746 $19,760
May 13, 9 PM $0.000123
-0.99%
$122,668 $20,219
May 13, 8 PM $0.000124
+0.84%
$123,579 $21,421
May 13, 7 PM $0.000124
-5.31%
$123,789 $20,913
May 13, 6 PM $0.000131
+2.91%
$130,605 $21,160
May 13, 5 PM $0.000128
-1.64%
$126,915 $20,529
May 13, 4 PM $0.000129
+1.63%
$128,028 $21,705
May 13, 3 PM $0.000126
+0.08%
$125,860 $22,417
May 13, 2 PM $0.00013
+0.96%
$128,992 $23,368
May 13, 1 PM $0.000127
+0.79%
$126,620 $25,286
May 13, 12 PM $0.000127
-3.73%
$126,481 $24,158
May 13, 11 AM $0.000135
-8.94%
$134,061 $23,421
May 13, 10 AM $0.000148
-0.26%
$147,354 $23,418
May 13, 9 AM $0.000149
-0.59%
$147,832 $23,740
May 13, 8 AM $0.000149
+1.05%
$148,798 $26,467
May 13, 7 AM $0.00015
+6.58%
$148,991 $26,602
May 13, 6 AM $0.00014
+5.96%
$138,868 $25,194
May 13, 5 AM $0.000134
-0.08%
$133,490 $23,084
May 13, 4 AM $0.000134
+0.45%
$133,600 $23,547
May 13, 3 AM $0.000134
-6.61%
$133,366 $23,000
May 13, 2 AM $0.000143
+3.05%
$142,617 $23,619
May 13, 1 AM $0.000138
+5.50%
$137,622 $24,331
May 13, 12 AM $0.000131
-4.52%
$130,367 $26,174
May 12, 11 PM $0.000137
-1.26%
$136,742 $27,635
May 12, 10 PM $0.000139
+0.13%
$138,539 $28,993
May 12, 9 PM $0.00014
-5.17%
$139,477 $28,931
May 12, 8 PM $0.000148
+1.74%
$147,208 $32,436
May 12, 7 PM $0.000145
-1.80%
$144,735 $33,042
May 12, 6 PM $0.000146
-0.97%
$145,549 $33,836
May 12, 5 PM $0.000148
+3.83%
$146,925 $34,438
May 12, 4 PM $0.000143
-3.12%
$141,923 $33,080
May 12, 3 PM $0.000146
+3.48%
$145,384 $37,844
May 12, 2 PM $0.000142
-8.76%
$141,377 $35,659
May 12, 1 PM $0.000154
+1.31%
$153,691 $37,634