Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $0.000152
+1.31%
$151,411 $36,032
May 12, 11 AM $0.000149
+0.06%
$148,588 $36,002
May 12, 10 AM $0.000149
+0.32%
$148,502 $36,628
May 12, 9 AM $0.000152
-6.83%
$151,223 $37,639
May 12, 8 AM $0.000163
-0.61%
$162,265 $38,358
May 12, 7 AM $0.000162
-2.03%
$161,297 $38,490
May 12, 6 AM $0.000166
-0.96%
$164,877 $37,902
May 12, 5 AM $0.000167
+0.89%
$166,436 $43,734
May 12, 4 AM $0.000166
-0.63%
$164,911 $43,699
May 12, 3 AM $0.000167
+2.39%
$165,952 $45,872
May 12, 2 AM $0.000163
-1.68%
$162,483 $45,641
May 12, 1 AM $0.000166
-0.67%
$164,748 $52,537
May 12, 12 AM $0.000161
-4.69%
$160,232 $48,962
May 11, 11 PM $0.000169
-5.18%
$168,523 $71,292
May 11, 10 PM $0.000182
-0.24%
$181,338 $74,570
May 11, 9 PM $0.000182
-2.35%
$180,692 $76,544
May 11, 8 PM $0.000187
-4.19%
$185,849 $74,216
May 11, 7 PM $0.000195
+2.34%
$194,458 $78,648
May 11, 6 PM $0.000191
+1.91%
$190,261 $75,937
May 11, 5 PM $0.000187
-0.07%
$186,600 $77,770
May 11, 4 PM $0.000187
+7.84%
$185,838 $79,927
May 11, 3 PM $0.000174
-1.91%
$173,372 $69,546
May 11, 2 PM $0.000178
-1.49%
$177,023 $69,032
May 11, 1 PM $0.00018
+4.10%
$178,795 $69,483
May 11, 12 PM $0.000173
+0.59%
$171,980 $66,826
May 11, 11 AM $0.00017
+1.29%
$168,744 $66,914
May 11, 10 AM $0.000169
-3.15%
$168,585 $70,955
May 11, 9 AM $0.000174
+4.67%
$173,630 $76,721
May 11, 8 AM $0.000167
-0.67%
$165,881 $73,475
May 11, 7 AM $0.000168
+5.03%
$167,166 $74,476
May 11, 6 AM $0.00016
-5.59%
$159,095 $71,440
May 11, 5 AM $0.000166
+3.35%
$165,308 $72,462
May 11, 4 AM $0.000161
+1.51%
$160,009 $67,734
May 11, 3 AM $0.000158
-1.66%
$157,613 $66,181
May 11, 2 AM $0.000161
-1.77%
$160,663 $66,298
May 11, 1 AM $0.000163
-6.36%
$162,363 $61,138
May 11, 12 AM $0.000171
-16.40%
$170,436 $55,357
May 10, 11 PM $0.000205
+4.85%
$203,899 $41,342
May 10, 10 PM $0.000198
+0.52%
$197,322 $39,735
May 10, 9 PM $0.000197
-3.82%
$196,309 $38,439
May 10, 8 PM $0.000207
-0.18%
$205,773 $40,089
May 10, 7 PM $0.000207
+6.33%
$206,325 $42,181
May 10, 6 PM $0.000193
-0.44%
$191,956 $40,581
May 10, 5 PM $0.000193
-5.65%
$191,879 $37,537
May 10, 4 PM $0.000201
+0.78%
$200,351 $36,356
May 10, 3 PM $0.0002
-3.86%
$198,855 $35,335
May 10, 2 PM $0.00021
+0.52%
$208,922 $34,193
May 10, 1 PM $0.000206
+0.97%
$205,303 $34,676
May 10, 12 PM $0.000205
-4.87%
$204,247 $33,850
May 10, 11 AM $0.000213
-1.22%
$211,899 $33,046