Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 AM $0.000216
-5.07%
$214,597 $28,534
May 10, 9 AM $0.000227
-4.80%
$226,043 $23,009
May 10, 8 AM $0.000239
+1.72%
$238,116 $19,159
May 10, 7 AM $0.000237
-2.98%
$236,342 $19,041
May 10, 6 AM $0.000245
+0.44%
$243,551 $19,187
May 10, 5 AM $0.000245
-3.73%
$243,838 $19,383
May 10, 4 AM $0.000255
-5.21%
$253,331 $20,032
May 10, 3 AM $0.000269
+0.95%
$267,835 $22,222
May 10, 2 AM $0.000266
+0.20%
$264,364 $23,706
May 10, 1 AM $0.000266
-0.92%
$264,381 $24,479
May 10, 12 AM $0.000268
+0.44%
$266,733 $24,750
May 9, 11 PM $0.000268
-4.25%
$266,409 $25,182
May 9, 10 PM $0.00028
-0.17%
$278,429 $25,772
May 9, 9 PM $0.000281
-1.32%
$279,489 $26,201
May 9, 8 PM $0.000284
+16.02%
$282,749 $27,045
May 9, 7 PM $0.000245
-0.58%
$243,958 $21,238
May 9, 6 PM $0.000246
+2.34%
$245,331 $21,934
May 9, 5 PM $0.000242
-3.54%
$241,321 $25,702
May 9, 4 PM $0.000251
+3.81%
$249,874 $26,605
May 9, 3 PM $0.000242
-2.70%
$240,861 $27,879
May 9, 2 PM $0.000249
-2.00%
$247,619 $30,624
May 9, 1 PM $0.000254
+3.92%
$252,319 $31,374
May 9, 12 PM $0.000244
+1.05%
$242,534 $31,561
May 9, 11 AM $0.000241
+1.46%
$240,019 $31,680
May 9, 10 AM $0.000238
+0.49%
$236,560 $31,237
May 9, 9 AM $0.000237
+0.52%
$235,479 $32,310
May 9, 8 AM $0.000235
-0.05%
$234,267 $33,783
May 9, 7 AM $0.000235
+0.96%
$234,124 $33,596
May 9, 6 AM $0.000235
-4.57%
$234,205 $36,137
May 9, 5 AM $0.000253
+3.31%
$252,248 $35,475
May 9, 4 AM $0.000243
+3.38%
$241,881 $35,298
May 9, 3 AM $0.000234
-4.50%
$232,834 $32,959
May 9, 2 AM $0.000246
-1.89%
$245,172 $34,376
May 9, 1 AM $0.000248
+2.50%
$247,142 $38,116
May 9, 12 AM $0.000243
+0.41%
$241,638 $37,842
May 8, 11 PM $0.000242
-1.80%
$240,702 $40,817
May 8, 10 PM $0.000246
+2.02%
$244,679 $42,357
May 8, 9 PM $0.000241
-3.05%
$239,723 $41,167
May 8, 8 PM $0.000252
+5.42%
$250,609 $42,607
May 8, 7 PM $0.000242
-0.06%
$241,351 $40,722
May 8, 6 PM $0.00024
-10.43%
$238,656 $41,137
May 8, 5 PM $0.000268
+6.76%
$267,128 $44,183
May 8, 4 PM $0.000251
-7.96%
$250,214 $42,919
May 8, 3 PM $0.000284
+2.11%
$282,228 $52,768
May 8, 2 PM $0.000275
+5.27%
$273,289 $50,886
May 8, 1 PM $0.000262
+1.27%
$260,335 $48,328
May 8, 12 PM $0.000259
+3.01%
$257,893 $49,258
May 8, 11 AM $0.000252
-0.77%
$251,051 $48,988
May 8, 10 AM $0.000254
+0.17%
$252,735 $52,931
May 8, 9 AM $0.000251
+5.34%
$249,617 $53,506