Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $0.000251
+5.34%
$249,617 $53,506
May 8, 8 AM $0.000238
+0.15%
$236,811 $50,266
May 8, 7 AM $0.000238
-4.38%
$236,517 $50,118
May 8, 6 AM $0.000248
+0.07%
$247,019 $49,073
May 8, 5 AM $0.000248
-0.81%
$246,900 $53,046
May 8, 4 AM $0.000247
-0.44%
$245,577 $53,664
May 8, 3 AM $0.000248
+5.19%
$246,810 $53,572
May 8, 2 AM $0.000236
-4.35%
$234,483 $53,537
May 8, 1 AM $0.000247
-1.98%
$245,854 $52,767
May 8, 12 AM $0.000251
-1.08%
$249,888 $54,363
May 7, 11 PM $0.000253
-2.79%
$252,052 $52,510
May 7, 10 PM $0.000263
+2.04%
$261,297 $51,988
May 7, 9 PM $0.000257
+1.99%
$256,143 $52,332
May 7, 8 PM $0.000254
+5.36%
$252,730 $54,823
May 7, 7 PM $0.000244
-4.09%
$242,411 $52,554
May 7, 6 PM $0.000254
-1.69%
$252,904 $53,937
May 7, 5 PM $0.000258
+0.52%
$257,205 $55,218
May 7, 4 PM $0.000258
-3.93%
$256,847 $57,142
May 7, 3 PM $0.000269
-5.36%
$267,371 $58,976
May 7, 2 PM $0.000284
-5.31%
$283,001 $59,522
May 7, 1 PM $0.0003
+1.29%
$298,132 $64,582
May 7, 12 PM $0.000296
-4.18%
$294,695 $61,220
May 7, 11 AM $0.000306
+2.93%
$304,772 $63,890
May 7, 10 AM $0.0003
-2.31%
$298,950 $61,825
May 7, 9 AM $0.000308
-0.71%
$306,071 $77,930
May 7, 8 AM $0.00031
-3.50%
$308,165 $78,343
May 7, 7 AM $0.00032
+0.33%
$318,935 $81,381
May 7, 6 AM $0.000319
-5.77%
$317,734 $80,928
May 7, 5 AM $0.000339
+20.27%
$337,228 $83,661
May 7, 4 AM $0.000278
+0.69%
$277,164 $69,369
May 7, 3 AM $0.000274
+0.81%
$272,579 $70,060
May 7, 2 AM $0.000272
+5.46%
$270,392 $65,710
May 7, 1 AM $0.000258
-3.68%
$257,274 $62,000
May 7, 12 AM $0.000268
+2.75%
$267,214 $63,730
May 6, 11 PM $0.000261
-0.15%
$260,022 $63,236
May 6, 10 PM $0.000246
-3.44%
$244,581 $62,763
May 6, 9 PM $0.000255
-10.50%
$253,973 $61,095
May 6, 8 PM $0.000285
+0.94%
$284,018 $62,594
May 6, 7 PM $0.000283
+4.27%
$281,192 $64,092
May 6, 6 PM $0.00027
+12.39%
$268,897 $63,436
May 6, 5 PM $0.000239
-7.13%
$237,676 $52,870
May 6, 4 PM $0.000253
+1.82%
$251,792 $52,765
May 6, 3 PM $0.000248
+1.66%
$247,079 $49,164
May 6, 2 PM $0.000241
-2.27%
$239,506 $44,945
May 6, 1 PM $0.000246
-2.52%
$245,320 $43,836
May 6, 12 PM $0.000252
-0.08%
$250,709 $46,358
May 6, 11 AM $0.000252
+5.88%
$250,681 $46,713
May 6, 10 AM $0.000238
-8.30%
$237,199 $46,315
May 6, 9 AM $0.00026
-2.87%
$258,672 $36,755
May 6, 8 AM $0.000268
+1.47%
$266,268 $37,319