Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $0.000264
+2.03%
$263,168 $36,787
May 6, 6 AM $0.000256
-6.62%
$255,227 $36,211
May 6, 5 AM $0.000274
+0.51%
$272,685 $36,519
May 6, 4 AM $0.000275
-0.62%
$273,318 $37,471
May 6, 3 AM $0.000282
-4.54%
$280,399 $34,593
May 6, 2 AM $0.000295
-0.31%
$293,793 $36,045
May 6, 1 AM $0.000296
+5.67%
$294,748 $35,855
May 6, 12 AM $0.000273
+0.39%
$271,479 $33,433
May 5, 11 PM $0.000271
-0.89%
$269,351 $31,305
May 5, 10 PM $0.000278
+5.58%
$277,081 $32,272
May 5, 9 PM $0.000265
-2.01%
$263,524 $32,182
May 5, 8 PM $0.00027
-6.61%
$269,072 $32,276
May 5, 7 PM $0.000288
+2.25%
$286,194 $34,874
May 5, 6 PM $0.000282
-2.90%
$280,320 $32,020
May 5, 5 PM $0.00029
-4.71%
$289,006 $32,198
May 5, 4 PM $0.000307
+3.26%
$305,653 $32,824
May 5, 3 PM $0.000296
+2.71%
$294,521 $31,430
May 5, 2 PM $0.000287
-0.05%
$286,141 $31,452
May 5, 1 PM $0.000285
+12.69%
$283,821 $32,145
May 5, 12 PM $0.000254
+4.80%
$252,936 $26,380
May 5, 11 AM $0.000238
-5.74%
$236,438 $24,789
May 5, 10 AM $0.000252
-2.70%
$250,964 $22,318
May 5, 9 AM $0.000257
+1.93%
$255,807 $22,138
May 5, 8 AM $0.000252
+0.89%
$250,931 $21,270
May 5, 7 AM $0.00025
-1.15%
$248,703 $21,419
May 5, 6 AM $0.000253
-0.50%
$251,704 $20,933
May 5, 5 AM $0.000255
-3.84%
$253,542 $20,546
May 5, 4 AM $0.00026
-2.78%
$258,985 $20,710
May 5, 3 AM $0.000268
-1.16%
$266,832 $20,114
May 5, 2 AM $0.000271
+0.03%
$269,993 $20,484
May 5, 1 AM $0.000271
-2.84%
$269,869 $20,047
May 5, 12 AM $0.000279
+3.35%
$277,261 $20,597
May 4, 11 PM $0.00027
-0.84%
$268,264 $20,156
May 4, 10 PM $0.000271
-7.28%
$269,825 $20,524
May 4, 9 PM $0.000293
-1.96%
$291,313 $21,206
May 4, 8 PM $0.000299
+5.27%
$297,340 $22,268
May 4, 7 PM $0.000284
-1.74%
$282,554 $20,138
May 4, 6 PM $0.000289
+1.08%
$287,860 $22,625
May 4, 5 PM $0.000284
+2.79%
$282,921 $24,254
May 4, 4 PM $0.000276
-0.35%
$274,319 $24,074
May 4, 3 PM $0.000277
-5.02%
$275,797 $24,462
May 4, 2 PM $0.000293
+2.04%
$291,409 $26,672
May 4, 1 PM $0.000287
+8.07%
$285,981 $25,106
May 4, 12 PM $0.000265
-2.28%
$263,532 $23,939
May 4, 11 AM $0.000272
-5.47%
$270,759 $26,385
May 4, 10 AM $0.000288
-1.65%
$286,418 $28,176
May 4, 9 AM $0.000294
-3.33%
$293,016 $29,591
May 4, 8 AM $0.000304
+4.10%
$303,070 $31,001
May 4, 7 AM $0.00029
+3.74%
$289,081 $29,875
May 4, 6 AM $0.00028
-0.36%
$279,162 $35,723