Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 AM $0.000283
-4.66%
$281,334 $37,085
May 4, 4 AM $0.000296
-0.46%
$294,997 $39,188
May 4, 3 AM $0.000298
+1.41%
$296,394 $39,309
May 4, 2 AM $0.000294
+4.50%
$292,345 $39,143
May 4, 1 AM $0.00028
-1.33%
$279,173 $37,554
May 4, 12 AM $0.000284
-0.88%
$282,951 $38,533
May 3, 11 PM $0.000288
-4.19%
$286,161 $39,193
May 3, 10 PM $0.000299
-4.58%
$297,962 $45,502
May 3, 9 PM $0.000311
+8.54%
$309,626 $52,174
May 3, 8 PM $0.00029
+5.38%
$288,394 $49,544
May 3, 7 PM $0.000277
+3.45%
$275,507 $47,479
May 3, 6 PM $0.000267
+2.28%
$265,512 $45,100
May 3, 5 PM $0.000261
+2.06%
$259,597 $43,729
May 3, 4 PM $0.000256
+2.49%
$254,936 $47,629
May 3, 3 PM $0.000257
-4.28%
$255,510 $48,237
May 3, 2 PM $0.000268
+4.58%
$267,040 $49,877
May 3, 1 PM $0.000257
-4.76%
$255,407 $49,423
May 3, 12 PM $0.000266
-0.73%
$264,405 $49,985
May 3, 11 AM $0.000265
+0.74%
$263,887 $48,716
May 3, 10 AM $0.000263
-1.34%
$262,023 $46,573
May 3, 9 AM $0.000266
+4.46%
$264,490 $47,508
May 3, 8 AM $0.000254
+0.11%
$253,201 $45,253
May 3, 7 AM $0.000254
+4.52%
$253,020 $45,465
May 3, 6 AM $0.000234
-14.80%
$232,784 $40,394
May 3, 5 AM $0.000274
+2.22%
$273,197 $41,961
May 3, 4 AM $0.000268
-2.45%
$266,810 $41,135
May 3, 3 AM $0.000274
-1.47%
$272,644 $41,399
May 3, 2 AM $0.00028
-0.71%
$279,018 $42,711
May 3, 1 AM $0.000286
-2.10%
$284,838 $43,772
May 3, 12 AM $0.000292
+2.33%
$290,866 $44,161
May 2, 11 PM $0.000286
+4.57%
$284,334 $50,731
May 2, 10 PM $0.000273
-9.62%
$271,811 $49,221
May 2, 9 PM $0.000298
+3.70%
$296,305 $46,525
May 2, 8 PM $0.000287
+1.73%
$285,743 $42,152
May 2, 7 PM $0.000283
-6.14%
$281,940 $40,790
May 2, 6 PM $0.000299
+0.04%
$298,078 $43,117
May 2, 5 PM $0.000296
-9.64%
$294,727 $42,365
May 2, 4 PM $0.000329
-0.53%
$327,733 $39,856
May 2, 3 PM $0.000332
-7.50%
$330,085 $39,117
May 2, 2 PM $0.000359
+2.49%
$356,863 $41,982
May 2, 1 PM $0.00035
-1.23%
$348,721 $41,107
May 2, 12 PM $0.000357
-4.06%
$355,005 $45,598
May 2, 11 AM $0.000372
+2.60%
$370,037 $46,367
May 2, 10 AM $0.000363
-2.11%
$361,772 $46,459
May 2, 9 AM $0.000372
-7.95%
$369,870 $47,770
May 2, 8 AM $0.000405
+6.21%
$403,079 $50,274
May 2, 7 AM $0.000381
-2.60%
$379,531 $49,968
May 2, 6 AM $0.000392
-0.63%
$390,158 $51,426
May 2, 5 AM $0.000394
+5.17%
$392,602 $52,434
May 2, 4 AM $0.000375
+4.09%
$373,348 $50,142