Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $0.000356
-4.37%
$354,275 $49,089
May 2, 2 AM $0.000372
-4.09%
$370,491 $49,985
May 2, 1 AM $0.000385
+4.29%
$383,517 $51,312
May 2, 12 AM $0.000368
+7.19%
$366,684 $48,991
May 1, 11 PM $0.00034
-13.71%
$338,764 $37,382
May 1, 10 PM $0.000394
+8.13%
$391,708 $39,399
May 1, 9 PM $0.000363
+2.69%
$361,611 $38,070
May 1, 8 PM $0.000354
+0.51%
$352,784 $38,608
May 1, 7 PM $0.000357
-1.91%
$354,869 $40,017
May 1, 6 PM $0.000363
+5.62%
$361,738 $43,338
May 1, 5 PM $0.000344
+1.45%
$342,199 $42,064
May 1, 4 PM $0.000339
-2.25%
$337,564 $46,857
May 1, 3 PM $0.00035
-8.29%
$347,925 $48,980
May 1, 2 PM $0.000373
-7.53%
$371,645 $52,670
May 1, 1 PM $0.000404
+3.18%
$401,648 $54,856
May 1, 12 PM $0.000391
+6.52%
$389,426 $51,221
May 1, 11 AM $0.000361
+3.57%
$359,298 $48,363
May 1, 10 AM $0.000349
-2.10%
$346,932 $46,518
May 1, 9 AM $0.000358
+4.44%
$356,052 $47,011
May 1, 8 AM $0.000343
+14.37%
$341,693 $46,342
May 1, 7 AM $0.0003
+0.14%
$298,785 $40,392
May 1, 6 AM $0.0003
-0.64%
$298,366 $39,516
May 1, 5 AM $0.000302
+3.85%
$300,397 $39,967
May 1, 4 AM $0.000293
-6.19%
$291,284 $38,552
May 1, 3 AM $0.000313
-1.85%
$311,302 $43,703
May 1, 2 AM $0.000311
+0.87%
$309,568 $52,126
May 1, 1 AM $0.00031
-0.31%
$308,976 $53,125
May 1, 12 AM $0.000312
+7.84%
$310,256 $59,828
Apr 30, 11 PM $0.000293
-2.08%
$291,160 $57,653
Apr 30, 10 PM $0.000299
-4.77%
$298,044 $60,232
Apr 30, 9 PM $0.000315
-0.43%
$313,037 $66,543
Apr 30, 8 PM $0.000315
+4.27%
$313,882 $69,970
Apr 30, 7 PM $0.000302
+0.55%
$301,038 $70,669
Apr 30, 6 PM $0.000299
+3.08%
$297,626 $82,006
Apr 30, 5 PM $0.00029
-1.08%
$290,072 $85,859
Apr 30, 4 PM $0.000292
-16.42%
$291,986 $90,916
Apr 30, 3 PM $0.000349
+11.48%
$349,481 $100,097
Apr 30, 2 PM $0.000315
-4.94%
$315,454 $89,811
Apr 30, 1 PM $0.000332
-2.01%
$331,787 $94,050
Apr 30, 12 PM $0.000338
+13.84%
$338,411 $96,021
Apr 30, 11 AM $0.000294
+3.50%
$294,115 $88,417
Apr 30, 10 AM $0.000281
+0.14%
$280,639 $87,271
Apr 30, 9 AM $0.00028
+1.91%
$280,072 $87,951
Apr 30, 8 AM $0.000275
-2.43%
$275,287 $96,096
Apr 30, 7 AM $0.000283
-1.40%
$282,970 $97,349
Apr 30, 6 AM $0.000286
+4.05%
$286,229 $98,648
Apr 30, 5 AM $0.000275
-1.80%
$275,043 $96,349
Apr 30, 4 AM $0.00028
-7.56%
$280,223 $97,534
Apr 30, 3 AM $0.000305
+19.94%
$304,519 $104,369
Apr 30, 2 AM $0.000254
+3.41%
$254,221 $81,747