Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 AM $0.000244
-2.75%
$244,137 $78,037
Apr 30, 12 AM $0.000251
+1.22%
$251,102 $75,741
Apr 29, 11 PM $0.000258
-1.02%
$257,620 $72,690
Apr 29, 10 PM $0.00026
+1.92%
$260,422 $77,173
Apr 29, 9 PM $0.000256
-7.77%
$256,189 $74,538
Apr 29, 8 PM $0.000271
-4.02%
$271,476 $76,453
Apr 29, 7 PM $0.000283
-10.95%
$283,244 $73,797
Apr 29, 6 PM $0.000315
-12.19%
$315,149 $68,186
Apr 29, 5 PM $0.00036
-8.89%
$359,651 $71,869
Apr 29, 4 PM $0.000397
-0.47%
$396,975 $74,749
Apr 29, 3 PM $0.000399
-2.42%
$398,902 $76,925
Apr 29, 2 PM $0.000409
+6.40%
$409,453 $78,110
Apr 29, 1 PM $0.000384
-4.10%
$383,759 $76,213
Apr 29, 12 PM $0.000404
-1.75%
$404,005 $79,619
Apr 29, 11 AM $0.000411
+1.71%
$411,397 $84,565
Apr 29, 10 AM $0.000404
+2.51%
$404,464 $81,809
Apr 29, 9 AM $0.000382
+7.48%
$381,914 $80,136
Apr 29, 8 AM $0.000353
+1.40%
$353,290 $65,536
Apr 29, 7 AM $0.000348
-1.89%
$348,355 $71,970
Apr 29, 6 AM $0.000355
+3.58%
$354,865 $73,579
Apr 29, 5 AM $0.000343
-4.16%
$342,583 $70,199
Apr 29, 4 AM $0.000357
-1.54%
$356,954 $72,891
Apr 29, 3 AM $0.000359
+8.94%
$359,414 $74,030
Apr 29, 2 AM $0.00033
-4.29%
$330,364 $67,341
Apr 29, 1 AM $0.000345
+0.21%
$345,118 $71,808
Apr 29, 12 AM $0.000356
+3.04%
$356,402 $73,960
Apr 28, 11 PM $0.000358
+9.97%
$357,553 $83,653
Apr 28, 10 PM $0.000325
-1.27%
$325,136 $76,750
Apr 28, 9 PM $0.00034
-4.92%
$339,759 $78,432
Apr 28, 8 PM $0.000357
+1.83%
$356,638 $80,459
Apr 28, 7 PM $0.00035
-0.78%
$350,229 $80,020
Apr 28, 6 PM $0.000353
-6.31%
$353,426 $81,979
Apr 28, 5 PM $0.000371
+3.35%
$371,320 $82,318
Apr 28, 4 PM $0.000358
+4.29%
$358,475 $83,587
Apr 28, 3 PM $0.000344
+3.19%
$344,443 $78,688
Apr 28, 2 PM $0.000335
-4.25%
$335,218 $76,728
Apr 28, 1 PM $0.00035
+1.44%
$350,156 $81,571
Apr 28, 12 PM $0.000347
-5.27%
$346,658 $78,565
Apr 28, 11 AM $0.000367
-3.92%
$366,979 $74,606
Apr 28, 10 AM $0.000382
+0.50%
$382,082 $74,034
Apr 28, 9 AM $0.00038
-1.55%
$380,234 $73,004
Apr 28, 8 AM $0.00039
-12.69%
$390,267 $70,150
Apr 28, 7 AM $0.000449
+3.54%
$448,625 $67,022
Apr 28, 6 AM $0.000431
-4.82%
$431,315 $68,125
Apr 28, 5 AM $0.000453
+0.98%
$453,060 $69,957
Apr 28, 4 AM $0.000449
+1.96%
$448,780 $71,334
Apr 28, 3 AM $0.000441
-2.75%
$440,483 $69,882
Apr 28, 2 AM $0.000439
+1.00%
$438,776 $67,842
Apr 28, 1 AM $0.000435
-9.96%
$435,317 $64,040
Apr 28, 12 AM $0.000465
-14.19%
$465,156 $63,509