FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0000276
+0.00%
$ 27,464 $ 1,113
Jun 27, 10 PM $ 0.0000276
+1.23%
$ 27,465 $ 963
Jun 27, 9 PM $ 0.0000263
+0.00%
$ 26,142 $ 403
Jun 27, 8 PM $ 0.0000265
+0.00%
$ 26,364 $ 197
Jun 27, 4 AM $ 0.0000267
+0.00%
$ 26,557 $ 206
Jun 26, 11 PM $ 0.0000267
+0.00%
$ 26,528 $ 183
Jun 26, 10 PM $ 0.0000266
+0.00%
$ 26,479 $ 183
Jun 26, 1 PM $ 0.0000252
+0.00%
$ 25,058 $ 182
Jun 26, 7 AM $ 0.0000253
+0.00%
$ 25,130 $ 160
Jun 25, 10 AM $ 0.0000254
+0.00%
$ 25,239 $ 1,570
Jun 25, 12 AM $ 0.000025
-0.56%
$ 24,876 $ 1,632
Jun 24, 9 PM $ 0.0000271
+0.00%
$ 26,971 $ 1,331
Jun 24, 7 PM $ 0.0000263
+0.00%
$ 26,160 $ 1,275
Jun 24, 6 PM $ 0.0000262
+0.00%
$ 26,085 $ 1,251
Jun 24, 5 PM $ 0.0000261
+3.48%
$ 25,950 $ 1,228
Jun 24, 4 PM $ 0.0000252
+1.74%
$ 25,063 $ 1,117
Jun 23, 3 PM $ 0.000032
+0.00%
$ 31,822 $ 391
Jun 22, 11 PM $ 0.0000341
+0.00%
$ 33,926 $ 250
Jun 22, 10 PM $ 0.000035
+0.14%
$ 34,816 $ 209
Jun 22, 7 PM $ 0.0000355
+0.00%
$ 35,330 $ 135
Jun 22, 6 PM $ 0.0000355
+0.00%
$ 35,331 $ 136
Jun 22, 11 AM $ 0.0000347
+0.00%
$ 34,500 $ 141
Jun 22, 9 AM $ 0.0000355
+0.00%
$ 35,337 $ 141
Jun 22, 4 AM $ 0.0000345
+0.00%
$ 34,292 $ 158
Jun 22, 3 AM $ 0.0000345
-0.21%
$ 34,376 $ 158
Jun 22, 1 AM $ 0.0000332
+0.00%
$ 33,011 $ 78
Jun 21, 11 PM $ 0.0000329
+0.00%
$ 32,696 $ 62
Jun 21, 3 PM $ 0.0000351
-0.02%
$ 34,886 $ 50
Jun 21, 12 PM $ 0.0000335
+0.00%
$ 33,326 $ 76
Jun 21, 10 AM $ 0.0000338
+0.00%
$ 33,637 $ 129
Jun 21, 7 AM $ 0.0000333
+0.06%
$ 33,142 $ 145
Jun 21, 12 AM $ 0.0000329
+0.00%
$ 32,785 $ 123
Jun 20, 4 PM $ 0.0000328
+0.00%
$ 32,634 $ 92
Jun 20, 11 AM $ 0.000033
+0.61%
$ 32,799 $ 76
Jun 20, 9 AM $ 0.0000326
+0.00%
$ 32,452 $ 51
Jun 20, 7 AM $ 0.0000333
+0.00%
$ 33,111 $ 21
Jun 19, 9 PM $ 0.0000319
+0.00%
$ 31,699 $ 29
Jun 19, 1 PM $ 0.0000314
+0.00%
$ 31,270 $ 41
Jun 19, 10 AM $ 0.0000314
+0.00%
$ 31,285 $ 332
Jun 19, 3 AM $ 0.0000321
+0.00%
$ 31,933 $ 363
Jun 18, 5 PM $ 0.0000316
+0.00%
$ 31,446 $ 347
Jun 18, 4 PM $ 0.0000317
+0.00%
$ 31,535 $ 347
Jun 18, 2 PM $ 0.0000328
+0.00%
$ 32,651 $ 347
Jun 18, 12 PM $ 0.0000346
+0.00%
$ 34,401 $ 56
Jun 18, 11 AM $ 0.0000349
+0.00%
$ 34,780 $ 56
Jun 18, 10 AM $ 0.0000355
+0.00%
$ 35,379 $ 22
Jun 18, 3 AM $ 0.0000354
-0.90%
$ 35,597 $ 38
Jun 18, 12 AM $ 0.0000356
+0.00%
$ 35,431 $ 419
Jun 17, 10 AM $ 0.0000331
+0.00%
$ -- $ 1,474
Jun 17, 2 AM $ 0.0000337
+0.00%
$ 33,522 $ 1,642