FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0000677
-0.22%
$ 67,417 $ 2,107
May 24, 4 AM $ 0.0000679
+1.08%
$ 67,569 $ 2,122
May 24, 3 AM $ 0.0000672
-0.95%
$ 66,853 $ 2,151
May 24, 2 AM $ 0.0000679
-0.12%
$ 67,549 $ 3,586
May 24, 1 AM $ 0.0000678
+0.13%
$ 67,529 $ 3,586
May 24, 12 AM $ 0.0000676
-0.08%
$ 67,248 $ 3,586
May 23, 11 PM $ 0.0000677
+1.22%
$ 67,406 $ 3,586
May 23, 10 PM $ 0.0000671
-0.39%
$ 66,779 $ 6,900
May 23, 9 PM $ 0.0000675
+0.75%
$ 67,223 $ 8,228
May 23, 8 PM $ 0.0000658
+0.61%
$ 65,534 $ 8,120
May 23, 7 PM $ 0.0000652
+0.04%
$ 64,903 $ 7,695
May 23, 6 PM $ 0.0000652
+0.61%
$ 64,936 $ 7,698
May 23, 5 PM $ 0.000065
-0.63%
$ 64,715 $ 7,841
May 23, 4 PM $ 0.0000654
+0.12%
$ 65,113 $ 7,848
May 23, 3 PM $ 0.0000654
+0.47%
$ 65,125 $ 8,063
May 23, 2 PM $ 0.000065
+6.93%
$ 64,687 $ 8,069
May 23, 1 PM $ 0.0000608
-0.65%
$ 60,479 $ 7,380
May 23, 12 PM $ 0.0000618
+0.01%
$ 61,476 $ 7,423
May 23, 11 AM $ 0.0000618
-3.80%
$ 61,508 $ 7,563
May 23, 10 AM $ 0.0000641
+0.29%
$ 63,818 $ 7,529
May 23, 9 AM $ 0.000064
-3.34%
$ 63,681 $ 7,999
May 23, 8 AM $ 0.0000663
-0.82%
$ 65,965 $ 7,800
May 23, 7 AM $ 0.0000678
-0.61%
$ 67,441 $ 8,461
May 23, 6 AM $ 0.0000682
+0.74%
$ 67,923 $ 8,511
May 23, 5 AM $ 0.0000678
+0.01%
$ 67,448 $ 8,554
May 23, 4 AM $ 0.000068
-0.22%
$ 67,651 $ 8,574
May 23, 3 AM $ 0.0000679
+6.48%
$ 67,617 $ 8,912
May 23, 2 AM $ 0.0000638
-0.56%
$ 63,469 $ 8,598
May 23, 1 AM $ 0.0000641
-0.09%
$ 63,775 $ 8,651
May 23, 12 AM $ 0.0000641
-0.80%
$ 63,796 $ 9,926
May 22, 11 PM $ 0.0000659
-1.13%
$ 65,550 $ 9,585
May 22, 10 PM $ 0.0000666
+2.39%
$ 66,278 $ 5,859
May 22, 9 PM $ 0.0000627
-3.33%
$ 62,401 $ 4,399
May 22, 8 PM $ 0.0000646
-1.18%
$ 64,256 $ 4,470
May 22, 7 PM $ 0.0000654
-0.35%
$ 65,056 $ 4,692
May 22, 6 PM $ 0.0000655
+2.70%
$ 65,229 $ 4,706
May 22, 5 PM $ 0.0000638
-1.11%
$ 63,503 $ 4,553
May 22, 4 PM $ 0.0000646
-1.16%
$ 64,265 $ 4,512
May 22, 3 PM $ 0.0000653
-2.19%
$ 64,978 $ 4,425
May 22, 2 PM $ 0.0000668
-0.92%
$ 66,441 $ 4,655
May 22, 1 PM $ 0.0000674
-2.53%
$ 67,129 $ 5,159
May 22, 12 PM $ 0.0000694
-0.94%
$ 69,108 $ 5,231
May 22, 11 AM $ 0.0000699
+5.13%
$ 69,525 $ 5,124
May 22, 10 AM $ 0.0000654
-3.94%
$ 65,100 $ 4,846
May 22, 9 AM $ 0.0000681
+1.93%
$ 67,749 $ 4,457
May 22, 8 AM $ 0.0000669
-2.43%
$ 66,581 $ 4,348
May 22, 7 AM $ 0.0000685
+0.15%
$ 68,223 $ 4,076
May 22, 6 AM $ 0.0000684
+0.42%
$ 68,110 $ 4,080
May 22, 5 AM $ 0.0000682
-0.66%
$ 67,832 $ 4,113
May 22, 4 AM $ 0.0000688
-2.24%
$ 68,439 $ 4,214