Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.0000185
+0.00%
$18,362 $99
Sep 6, 4 AM $0.0000185
+0.00%
$18,406 $110
Sep 6, 3 AM $0.0000188
+0.00%
$18,665 $252
Sep 5, 8 PM $0.0000178
+0.00%
$17,727 $239
Sep 5, 3 PM $0.0000178
+0.00%
$17,694 $225
Sep 5, 12 PM $0.0000177
+0.00%
$17,641 $223
Sep 5, 6 AM $0.0000176
+0.00%
$17,536 $588
Sep 5, 4 AM $0.0000176
+0.00%
$17,531 $586
Sep 5, 3 AM $0.0000184
+0.00%
$18,347 $386
Sep 4, 4 PM $0.0000176
+0.00%
$17,471 $632
Sep 4, 2 PM $0.0000175
+0.00%
$17,443 $756
Sep 4, 10 AM $0.000018
+0.00%
$17,920 $806
Sep 4, 9 AM $0.0000194
-0.48%
$19,286 $478
Sep 3, 9 PM $0.0000195
+0.00%
$19,359 $1,707
Sep 3, 8 PM $0.0000191
+0.00%
$19,042 $1,673
Sep 3, 5 PM $0.0000189
+0.00%
$18,797 $1,379
Sep 3, 2 PM $0.00002
+1.98%
$19,941 $1,320
Sep 3, 1 PM $0.0000198
+0.32%
$19,703 $1,277
Sep 3, 9 AM $0.0000191
-9.16%
$19,003 $983
Sep 3, 8 AM $0.0000214
+0.00%
$21,288 $779
Sep 3, 7 AM $0.0000214
+0.00%
$21,265 $778
Sep 3, 4 AM $0.0000213
+0.00%
$21,167 $777
Sep 3, 2 AM $0.0000214
-0.43%
$21,309 $774
Sep 3, 12 AM $0.0000218
-5.61%
$21,688 $667
Sep 2, 8 PM $0.0000208
+0.00%
$20,650 $373
Sep 2, 6 PM $0.0000207
+0.00%
$20,601 $371
Sep 2, 9 AM $0.0000203
+0.00%
$20,212 $512
Sep 2, 5 AM $0.0000206
+0.00%
$20,495 $560
Sep 2, 1 AM $0.0000203
-7.74%
$20,201 $552
Sep 1, 5 PM $0.0000223
+0.00%
$22,240 $400
Sep 1, 1 PM $0.0000225
+0.00%
$22,418 $405
Sep 1, 10 AM $0.0000229
+0.00%
$-- $315
Sep 1, 9 AM $0.0000232
+0.00%
$23,042 $269
Sep 1, 7 AM $0.0000234
+0.00%
$23,305 $272
Sep 1, 6 AM $0.0000236
-0.99%
$23,452 $273
Sep 1, 3 AM $0.0000237
+0.00%
$23,582 $312
Sep 1, 12 AM $0.0000233
+0.00%
$23,220 $284
Aug 31, 10 PM $0.0000234
+0.00%
$23,266 $284
Aug 31, 8 PM $0.000024
-1.27%
$23,868 $167
Aug 31, 5 PM $0.0000241
+0.00%
$23,979 $108
Aug 31, 3 PM $0.0000234
+0.00%
$23,290 $104
Aug 31, 6 AM $0.0000234
+0.00%
$23,288 $164
Aug 31, 5 AM $0.0000235
+0.00%
$23,422 $118
Aug 30, 9 PM $0.0000238
+0.00%
$23,726 $730
Aug 30, 8 PM $0.000024
-0.02%
$23,840 $733
Aug 30, 6 PM $0.0000244
+0.00%
$24,273 $733
Aug 30, 4 PM $0.0000244
+0.00%
$24,330 $740
Aug 30, 9 AM $0.0000239
+0.00%
$23,812 $868
Aug 30, 8 AM $0.000024
+0.00%
$23,875 $871
Aug 30, 7 AM $0.000024
+0.00%
$23,891 $889