Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 PM $0.000543
-1.50%
$542,518 $53,969
Apr 27, 10 PM $0.000551
+18.88%
$550,894 $54,414
Apr 27, 9 PM $0.000463
-1.85%
$463,316 $44,486
Apr 27, 8 PM $0.000466
-0.50%
$465,920 $43,808
Apr 27, 7 PM $0.000469
-1.97%
$469,172 $45,138
Apr 27, 6 PM $0.000484
+0.75%
$484,356 $43,698
Apr 27, 5 PM $0.000478
-7.70%
$477,874 $47,051
Apr 27, 4 PM $0.000519
-0.47%
$518,810 $42,107
Apr 27, 3 PM $0.000525
+0.20%
$524,622 $43,125
Apr 27, 2 PM $0.000524
-4.73%
$524,435 $41,697
Apr 27, 1 PM $0.000553
-1.46%
$552,864 $39,629
Apr 27, 12 PM $0.000562
-4.85%
$561,837 $39,401
Apr 27, 11 AM $0.00059
-0.64%
$590,427 $40,965
Apr 27, 10 AM $0.000594
-4.72%
$593,987 $39,819
Apr 27, 9 AM $0.000623
+5.50%
$622,997 $42,265
Apr 27, 8 AM $0.00059
-2.05%
$590,456 $40,478
Apr 27, 7 AM $0.0006
+3.64%
$599,835 $40,111
Apr 27, 6 AM $0.000582
+0.93%
$582,152 $35,617
Apr 27, 5 AM $0.0006
+6.59%
$599,745 $35,066
Apr 27, 4 AM $0.00056
-9.42%
$559,909 $32,933
Apr 27, 3 AM $0.000618
+0.25%
$618,225 $33,681
Apr 27, 2 AM $0.000617
+2.46%
$616,659 $35,330
Apr 27, 1 AM $0.000603
-0.10%
$602,564 $35,514
Apr 27, 12 AM $0.000604
-0.79%
$604,424 $38,701
Apr 26, 11 PM $0.000609
+1.68%
$609,064 $39,813
Apr 26, 10 PM $0.0006
-2.01%
$600,064 $40,771
Apr 26, 9 PM $0.000615
+0.59%
$615,302 $44,383
Apr 26, 8 PM $0.000613
+7.69%
$612,624 $45,763
Apr 26, 7 PM $0.000569
-1.51%
$568,867 $45,939
Apr 26, 6 PM $0.000576
-10.32%
$575,725 $45,354
Apr 26, 5 PM $0.000642
+2.80%
$642,221 $45,117
Apr 26, 4 PM $0.000626
+2.78%
$625,897 $45,033
Apr 26, 3 PM $0.000622
-0.27%
$622,272 $43,267
Apr 26, 2 PM $0.000624
-2.99%
$623,686 $49,873
Apr 26, 1 PM $0.000643
+7.11%
$642,901 $51,634
Apr 26, 12 PM $0.0006
+2.30%
$599,611 $48,431
Apr 26, 11 AM $0.000596
-1.64%
$596,436 $48,759
Apr 26, 10 AM $0.000607
+3.52%
$606,494 $50,133
Apr 26, 9 AM $0.000595
-2.50%
$594,910 $48,928
Apr 26, 8 AM $0.00061
-1.57%
$610,155 $51,419
Apr 26, 7 AM $0.000619
+0.20%
$619,090 $53,877
Apr 26, 6 AM $0.000623
-2.71%
$622,892 $54,220
Apr 26, 5 AM $0.000644
+3.14%
$643,927 $54,116
Apr 26, 4 AM $0.000624
-0.55%
$624,039 $53,538
Apr 26, 3 AM $0.000628
+4.66%
$627,647 $56,973
Apr 26, 2 AM $0.000601
+0.81%
$600,539 $53,332
Apr 26, 1 AM $0.000596
-2.87%
$595,792 $56,044
Apr 26, 12 AM $0.000616
-4.77%
$616,459 $57,174
Apr 25, 11 PM $0.000648
+1.23%
$647,561 $59,007
Apr 25, 10 PM $0.00064
+0.20%
$640,437 $56,246