Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $0.00064
-2.64%
$640,215 $54,903
Apr 25, 8 PM $0.000659
-0.36%
$659,363 $57,033
Apr 25, 7 PM $0.000668
-2.17%
$667,493 $54,797
Apr 25, 6 PM $0.000683
-3.50%
$682,904 $59,412
Apr 25, 5 PM $0.000708
+0.68%
$707,700 $63,862
Apr 25, 4 PM $0.000696
+1.50%
$695,950 $71,164
Apr 25, 3 PM $0.000685
-10.55%
$684,882 $112,502
Apr 25, 2 PM $0.000766
+2.79%
$765,855 $122,776
Apr 25, 1 PM $0.000745
-0.79%
$744,984 $120,850
Apr 25, 12 PM $0.00075
-4.46%
$749,924 $123,766
Apr 25, 11 AM $0.000787
+8.88%
$787,210 $129,527
Apr 25, 10 AM $0.000723
+5.73%
$723,026 $121,195
Apr 25, 9 AM $0.000666
-0.04%
$665,792 $114,481
Apr 25, 8 AM $0.000664
-2.04%
$663,835 $110,281
Apr 25, 7 AM $0.000687
-3.79%
$687,212 $108,961
Apr 25, 6 AM $0.000714
-0.01%
$714,208 $112,418
Apr 25, 5 AM $0.000714
-3.11%
$714,430 $112,992
Apr 25, 4 AM $0.000738
-9.80%
$737,488 $114,922
Apr 25, 3 AM $0.000818
+4.96%
$817,691 $122,398
Apr 25, 2 AM $0.000785
-4.16%
$785,174 $118,443
Apr 25, 1 AM $0.000819
-0.64%
$819,210 $119,634
Apr 25, 12 AM $0.000816
+9.73%
$816,069 $119,941
Apr 24, 11 PM $0.000744
+0.88%
$743,732 $110,752
Apr 24, 10 PM $0.000739
-1.68%
$739,322 $119,506
Apr 24, 9 PM $0.000753
-5.62%
$752,819 $126,726
Apr 24, 8 PM $0.000798
+15.87%
$797,670 $137,372
Apr 24, 7 PM $0.000689
-2.76%
$688,902 $138,781
Apr 24, 6 PM $0.000712
-0.84%
$711,935 $139,710
Apr 24, 5 PM $0.000724
+12.09%
$723,950 $138,202
Apr 24, 4 PM $0.000648
-3.62%
$647,736 $123,313
Apr 24, 3 PM $0.000672
+18.99%
$672,102 $86,513
Apr 24, 2 PM $0.000573
+4.71%
$572,708 $71,389
Apr 24, 1 PM $0.000554
-3.80%
$553,893 $67,026
Apr 24, 12 PM $0.000594
-1.62%
$593,945 $71,679
Apr 24, 11 AM $0.000634
+1.05%
$634,384 $73,284
Apr 24, 10 AM $0.000627
+3.30%
$627,450 $76,740
Apr 24, 9 AM $0.000608
+1.07%
$607,729 $76,678
Apr 24, 8 AM $0.000596
+3.42%
$596,360 $80,644
Apr 24, 7 AM $0.000578
+0.85%
$577,581 $82,109
Apr 24, 6 AM $0.000573
-1.70%
$572,932 $83,992
Apr 24, 5 AM $0.000587
+0.53%
$586,615 $93,482
Apr 24, 4 AM $0.000584
-0.70%
$583,663 $95,901
Apr 24, 3 AM $0.000589
-4.73%
$588,935 $97,240
Apr 24, 2 AM $0.000618
-0.40%
$618,038 $101,386
Apr 24, 1 AM $0.000621
+3.22%
$620,655 $104,048
Apr 24, 12 AM $0.000602
-5.06%
$601,959 $101,789
Apr 23, 11 PM $0.000632
-1.24%
$632,291 $107,676
Apr 23, 10 PM $0.00064
+16.27%
$640,245 $106,648
Apr 23, 9 PM $0.000551
+6.19%
$550,631 $94,969
Apr 23, 8 PM $0.000518
+0.92%
$518,419 $105,988