Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.000513
-2.99%
$512,997 $103,053
Apr 23, 6 PM $0.00053
+3.39%
$530,017 $116,708
Apr 23, 5 PM $0.000522
-1.74%
$522,105 $141,057
Apr 23, 4 PM $0.000532
+5.57%
$532,364 $144,701
Apr 23, 3 PM $0.000504
+2.13%
$504,065 $137,559
Apr 23, 2 PM $0.000494
+0.54%
$493,889 $137,208
Apr 23, 1 PM $0.000492
-3.71%
$491,616 $141,382
Apr 23, 12 PM $0.000511
+1.13%
$510,701 $142,324
Apr 23, 11 AM $0.000505
+3.38%
$504,835 $140,223
Apr 23, 10 AM $0.00049
-0.93%
$489,813 $135,725
Apr 23, 9 AM $0.000489
+4.86%
$488,596 $137,353
Apr 23, 8 AM $0.000463
-3.41%
$462,915 $130,807
Apr 23, 7 AM $0.000481
-2.92%
$480,492 $131,212
Apr 23, 6 AM $0.000508
-1.38%
$507,994 $132,876
Apr 23, 5 AM $0.000516
-6.26%
$516,214 $131,114
Apr 23, 4 AM $0.000551
+2.38%
$550,666 $144,139
Apr 23, 3 AM $0.000542
+7.51%
$541,941 $145,082
Apr 23, 2 AM $0.000504
-6.78%
$503,988 $141,082
Apr 23, 1 AM $0.000541
+1.01%
$540,611 $145,475
Apr 23, 12 AM $0.000541
-2.90%
$541,092 $149,229
Apr 22, 11 PM $0.000557
-1.57%
$557,353 $150,596
Apr 22, 10 PM $0.000566
+9.56%
$566,053 $152,100
Apr 22, 9 PM $0.000517
-5.52%
$516,680 $136,749
Apr 22, 8 PM $0.000548
-4.62%
$547,554 $117,759
Apr 22, 7 PM $0.000574
+3.91%
$574,103 $110,601
Apr 22, 6 PM $0.000554
-19.43%
$553,712 $99,483
Apr 22, 5 PM $0.000688
-1.19%
$687,674 $80,965
Apr 22, 4 PM $0.000696
+1.51%
$696,343 $77,461
Apr 22, 3 PM $0.000691
+0.04%
$690,538 $80,923
Apr 22, 2 PM $0.000689
-3.87%
$689,434 $83,935
Apr 22, 1 PM $0.000717
-5.12%
$717,265 $85,741
Apr 22, 12 PM $0.000756
+1.70%
$755,993 $99,972
Apr 22, 11 AM $0.000743
-1.06%
$742,747 $102,029
Apr 22, 10 AM $0.000749
-1.52%
$749,377 $115,525
Apr 22, 9 AM $0.000761
-0.46%
$760,913 $116,299
Apr 22, 8 AM $0.000763
-2.90%
$763,006 $115,833
Apr 22, 7 AM $0.000786
-2.23%
$786,040 $116,122
Apr 22, 6 AM $0.000804
-2.12%
$803,997 $115,464
Apr 22, 5 AM $0.00082
-13.92%
$820,408 $118,629
Apr 22, 4 AM $0.000954
+1.67%
$953,743 $120,152
Apr 22, 3 AM $0.000938
+11.21%
$938,042 $114,643
Apr 22, 2 AM $0.000844
-0.56%
$843,502 $100,488
Apr 22, 1 AM $0.000859
+1.63%
$859,131 $105,970
Apr 22, 12 AM $0.000845
-9.10%
$845,297 $104,406
Apr 21, 11 PM $0.00093
+0.99%
$930,326 $111,063
Apr 21, 10 PM $0.000923
+0.27%
$922,915 $110,171
Apr 21, 9 PM $0.000918
+4.87%
$917,557 $109,593
Apr 21, 8 PM $0.000879
+6.47%
$879,330 $106,815
Apr 21, 7 PM $0.000829
+2.58%
$828,852 $101,795
Apr 21, 6 PM $0.000809
+0.42%
$809,433 $109,243