Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 PM $0.000807
+0.22%
$806,547 $108,419
Apr 21, 4 PM $0.000805
+1.13%
$804,830 $108,994
Apr 21, 3 PM $0.000795
-7.43%
$795,385 $103,475
Apr 21, 2 PM $0.000874
+6.51%
$874,416 $110,814
Apr 21, 1 PM $0.000823
-10.28%
$822,891 $102,330
Apr 21, 12 PM $0.000918
+3.81%
$918,158 $105,253
Apr 21, 11 AM $0.000885
+12.62%
$884,614 $104,972
Apr 21, 10 AM $0.000773
+0.15%
$772,503 $79,578
Apr 21, 9 AM $0.000787
-2.11%
$787,052 $78,076
Apr 21, 8 AM $0.000805
+1.67%
$805,445 $82,862
Apr 21, 7 AM $0.000792
+1.97%
$792,244 $84,591
Apr 21, 6 AM $0.000776
+4.16%
$775,889 $88,617
Apr 21, 5 AM $0.000749
-2.01%
$749,159 $87,016
Apr 21, 4 AM $0.000781
+2.15%
$781,085 $91,582
Apr 21, 3 AM $0.000765
-0.48%
$764,595 $92,444
Apr 21, 2 AM $0.000769
-9.50%
$768,598 $101,924
Apr 21, 1 AM $0.000849
+5.94%
$849,288 $110,903
Apr 21, 12 AM $0.000802
+7.39%
$801,923 $106,108
Apr 20, 11 PM $0.000748
-0.66%
$747,936 $107,599
Apr 20, 10 PM $0.000753
+3.15%
$753,222 $118,639
Apr 20, 9 PM $0.00073
-6.26%
$729,919 $124,530
Apr 20, 8 PM $0.000781
+2.82%
$780,495 $127,921
Apr 20, 7 PM $0.000759
+1.28%
$759,086 $131,400
Apr 20, 6 PM $0.000749
+5.15%
$748,653 $119,453
Apr 20, 5 PM $0.00071
-0.02%
$710,139 $122,568
Apr 20, 4 PM $0.000708
-4.89%
$708,174 $126,686
Apr 20, 3 PM $0.000744
+4.34%
$743,680 $142,551
Apr 20, 2 PM $0.000736
-1.15%
$735,844 $146,283
Apr 20, 1 PM $0.000744
+4.12%
$744,442 $184,319
Apr 20, 12 PM $0.000715
-1.95%
$715,358 $174,154
Apr 20, 11 AM $0.00073
-1.00%
$729,663 $175,393
Apr 20, 10 AM $0.000739
-1.32%
$739,444 $176,556
Apr 20, 9 AM $0.000745
-3.06%
$745,387 $179,024
Apr 20, 8 AM $0.00077
-4.50%
$770,069 $188,774
Apr 20, 7 AM $0.000804
+2.49%
$804,429 $197,127
Apr 20, 6 AM $0.000785
+3.04%
$784,885 $197,289
Apr 20, 5 AM $0.000762
+0.63%
$761,671 $199,512
Apr 20, 4 AM $0.00075
-4.84%
$749,705 $199,737
Apr 20, 3 AM $0.000788
+6.55%
$787,796 $227,904
Apr 20, 2 AM $0.000734
+10.12%
$733,915 $219,185
Apr 20, 1 AM $0.000666
-3.95%
$666,444 $197,575
Apr 20, 12 AM $0.000694
+12.49%
$693,835 $202,029
Apr 19, 11 PM $0.000618
-0.12%
$617,539 $184,621
Apr 19, 10 PM $0.000623
-12.07%
$623,046 $178,720
Apr 19, 9 PM $0.000709
+5.16%
$709,322 $189,500
Apr 19, 8 PM $0.000678
-6.27%
$678,454 $193,842
Apr 19, 7 PM $0.000727
+4.38%
$727,060 $203,958
Apr 19, 6 PM $0.000699
-4.21%
$698,736 $203,120
Apr 19, 5 PM $0.000727
+3.44%
$726,753 $201,867
Apr 19, 4 PM $0.000703
-1.61%
$702,690 $196,578