Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 PM $0.000722
+7.06%
$721,747 $192,970
Apr 19, 2 PM $0.000672
-17.43%
$671,908 $174,183
Apr 19, 1 PM $0.000821
-0.88%
$820,761 $159,176
Apr 19, 12 PM $0.000808
-0.61%
$808,237 $160,607
Apr 19, 11 AM $0.000813
-0.38%
$813,181 $160,015
Apr 19, 10 AM $0.000816
+1.37%
$815,839 $163,479
Apr 19, 9 AM $0.000803
-4.32%
$803,109 $159,958
Apr 19, 8 AM $0.000838
-1.39%
$837,669 $158,599
Apr 19, 7 AM $0.00085
+5.04%
$849,515 $156,281
Apr 19, 6 AM $0.00081
+1.93%
$809,814 $143,704
Apr 19, 5 AM $0.00079
-2.78%
$790,189 $135,574
Apr 19, 4 AM $0.000812
-11.50%
$811,710 $132,362
Apr 19, 3 AM $0.000914
-7.50%
$913,594 $115,671
Apr 19, 2 AM $0.00099
-4.95%
$990,299 $112,427
Apr 19, 1 AM $0.00104
-1.32%
$1.04 million $112,476
Apr 19, 12 AM $0.00106
-1.09%
$1.06 million $108,188
Apr 18, 11 PM $0.00107
-4.30%
$1.07 million $108,651
Apr 18, 10 PM $0.00111
+0.84%
$1.11 million $111,376
Apr 18, 9 PM $0.00108
-4.31%
$1.08 million $109,561
Apr 18, 8 PM $0.00113
-3.55%
$1.13 million $88,642
Apr 18, 7 PM $0.00115
-3.94%
$1.15 million $90,019
Apr 18, 6 PM $0.0012
-1.98%
$1.2 million $84,334
Apr 18, 5 PM $0.00122
-1.67%
$1.22 million $86,317
Apr 18, 4 PM $0.00125
-0.88%
$1.25 million $83,900
Apr 18, 3 PM $0.00127
-5.36%
$1.27 million $82,379
Apr 18, 2 PM $0.00134
+2.15%
$1.34 million $84,324
Apr 18, 1 PM $0.00132
-1.13%
$1.32 million $87,591
Apr 18, 12 PM $0.00133
+7.74%
$1.33 million $91,182
Apr 18, 11 AM $0.00124
-0.60%
$1.24 million $86,510
Apr 18, 10 AM $0.00124
-2.48%
$1.24 million $83,964
Apr 18, 9 AM $0.00128
-0.56%
$1.28 million $81,775
Apr 18, 8 AM $0.00129
+2.44%
$1.29 million $83,372
Apr 18, 7 AM $0.00126
-1.26%
$1.26 million $98,324
Apr 18, 6 AM $0.00129
-2.21%
$1.29 million $98,189
Apr 18, 5 AM $0.00132
+1.35%
$1.32 million $117,234
Apr 18, 4 AM $0.00131
-1.73%
$1.31 million $140,377
Apr 18, 3 AM $0.00134
-4.07%
$1.34 million $170,802
Apr 18, 2 AM $0.00139
+1.83%
$1.39 million $193,360
Apr 18, 1 AM $0.00137
+1.11%
$1.37 million $195,554
Apr 18, 12 AM $0.00135
-0.61%
$1.35 million $197,376
Apr 17, 11 PM $0.00136
-5.39%
$1.36 million $200,086
Apr 17, 10 PM $0.00145
-0.25%
$1.45 million $201,691
Apr 17, 9 PM $0.00145
-3.80%
$1.45 million $206,634
Apr 17, 8 PM $0.00151
-1.33%
$1.51 million $213,380
Apr 17, 7 PM $0.00153
+0.38%
$1.53 million $228,949
Apr 17, 6 PM $0.00153
+5.39%
$1.53 million $244,032
Apr 17, 5 PM $0.00145
-2.96%
$1.45 million $248,917
Apr 17, 4 PM $0.00149
-2.47%
$1.49 million $269,476
Apr 17, 3 PM $0.00153
-4.27%
$1.53 million $294,445
Apr 17, 2 PM $0.0016
-0.49%
$1.6 million $303,312