Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.00164
+13.27%
$1.64 million $309,415
Apr 17, 12 PM $0.00146
-3.94%
$1.46 million $273,914
Apr 17, 11 AM $0.00152
+0.62%
$1.52 million $280,700
Apr 17, 10 AM $0.00151
-4.36%
$1.51 million $275,691
Apr 17, 9 AM $0.00158
-1.26%
$1.58 million $283,126
Apr 17, 8 AM $0.00156
+3.90%
$1.56 million $287,424
Apr 17, 7 AM $0.0015
+1.32%
$1.5 million $260,536
Apr 17, 6 AM $0.00148
+8.60%
$1.48 million $257,371
Apr 17, 5 AM $0.00135
-3.79%
$1.35 million $221,001
Apr 17, 4 AM $0.00138
-4.37%
$1.38 million $205,019
Apr 17, 3 AM $0.00144
-10.53%
$1.44 million $188,814
Apr 17, 2 AM $0.00161
-6.73%
$1.61 million $185,495
Apr 17, 1 AM $0.00171
-2.46%
$1.71 million $186,698
Apr 17, 12 AM $0.00176
-3.72%
$1.76 million $188,918
Apr 16, 11 PM $0.00183
-2.24%
$1.83 million $194,943
Apr 16, 10 PM $0.00187
-1.17%
$1.87 million $196,725
Apr 16, 9 PM $0.00193
-2.86%
$1.93 million $199,002
Apr 16, 8 PM $0.00199
-8.22%
$1.99 million $214,350
Apr 16, 7 PM $0.00217
+5.53%
$2.17 million $229,678
Apr 16, 6 PM $0.00206
+11.21%
$2.06 million $210,485
Apr 16, 5 PM $0.00185
-11.23%
$1.85 million $189,116
Apr 16, 4 PM $0.00208
+21.39%
$2.08 million $206,538
Apr 16, 3 PM $0.00172
+2.87%
$1.72 million $160,671
Apr 16, 2 PM $0.00168
+2.48%
$1.68 million $162,115
Apr 16, 1 PM $0.00164
+3.06%
$1.64 million $170,554
Apr 16, 12 PM $0.00159
-3.11%
$1.59 million $166,347
Apr 16, 11 AM $0.00164
+1.10%
$1.64 million $177,524
Apr 16, 10 AM $0.00161
+3.71%
$1.61 million $180,840
Apr 16, 9 AM $0.00155
-1.53%
$1.55 million $179,501
Apr 16, 8 AM $0.00162
+0.84%
$1.62 million $188,701
Apr 16, 7 AM $0.00162
-0.15%
$1.62 million $195,116
Apr 16, 6 AM $0.00161
+0.04%
$1.61 million $196,201
Apr 16, 5 AM $0.00162
-0.94%
$1.62 million $193,958
Apr 16, 4 AM $0.00164
-4.95%
$1.64 million $212,503
Apr 16, 3 AM $0.00173
-3.99%
$1.73 million $220,917
Apr 16, 2 AM $0.0018
+5.25%
$1.8 million $227,172
Apr 16, 1 AM $0.00171
-3.57%
$1.71 million $221,970
Apr 16, 12 AM $0.00178
+0.41%
$1.78 million $228,408
Apr 15, 11 PM $0.00177
-3.73%
$1.77 million $231,540
Apr 15, 10 PM $0.00184
+1.87%
$1.84 million $244,795
Apr 15, 9 PM $0.0018
-1.06%
$1.8 million $238,096
Apr 15, 8 PM $0.00182
+1.25%
$1.82 million $245,253
Apr 15, 7 PM $0.00179
+6.76%
$1.79 million $230,772
Apr 15, 6 PM $0.00168
-6.42%
$1.68 million $218,656
Apr 15, 5 PM $0.0018
+9.56%
$1.8 million $234,284
Apr 15, 4 PM $0.00161
-14.23%
$1.61 million $214,547
Apr 15, 3 PM $0.00188
+8.87%
$1.88 million $227,401
Apr 15, 2 PM $0.00173
-1.11%
$1.73 million $221,968
Apr 15, 1 PM $0.00176
+1.63%
$1.76 million $222,372
Apr 15, 12 PM $0.00172
-2.38%
$1.72 million $227,971