Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $0.00175
-2.34%
$1.75 million $228,774
Apr 15, 10 AM $0.00179
-2.94%
$1.79 million $228,044
Apr 15, 9 AM $0.00185
+12.19%
$1.85 million $229,051
Apr 15, 8 AM $0.00165
-2.70%
$1.65 million $196,782
Apr 15, 7 AM $0.00169
+9.25%
$1.69 million $202,901
Apr 15, 6 AM $0.00155
-5.49%
$1.55 million $188,797
Apr 15, 5 AM $0.00162
+20.05%
$1.62 million $203,086
Apr 15, 4 AM $0.00135
-2.33%
$1.35 million $162,101
Apr 15, 3 AM $0.00138
+1.02%
$1.38 million $165,938
Apr 15, 2 AM $0.00137
-8.35%
$1.37 million $163,994
Apr 15, 1 AM $0.0015
-3.26%
$1.5 million $178,820
Apr 15, 12 AM $0.00156
+0.03%
$1.56 million $211,818
Apr 14, 11 PM $0.00156
-3.71%
$1.56 million $229,229
Apr 14, 10 PM $0.00162
+0.67%
$1.62 million $238,313
Apr 14, 9 PM $0.00161
+14.99%
$1.61 million $238,758
Apr 14, 8 PM $0.0014
-5.43%
$1.4 million $203,026
Apr 14, 7 PM $0.00149
+8.81%
$1.49 million $212,458
Apr 14, 6 PM $0.00137
-12.76%
$1.37 million $197,170
Apr 14, 5 PM $0.00157
+18.44%
$1.57 million $205,468
Apr 14, 4 PM $0.00133
+1.43%
$1.33 million $171,768
Apr 14, 3 PM $0.00131
-10.44%
$1.31 million $166,401
Apr 14, 2 PM $0.00146
+4.46%
$1.46 million $173,409
Apr 14, 1 PM $0.0014
+9.67%
$1.4 million $161,210
Apr 14, 12 PM $0.00128
-5.32%
$1.28 million $150,389
Apr 14, 11 AM $0.00138
+3.06%
$1.38 million $153,061
Apr 14, 10 AM $0.00133
+2.67%
$1.33 million $156,804
Apr 14, 9 AM $0.0013
-4.41%
$1.3 million $153,643
Apr 14, 8 AM $0.00137
+4.81%
$1.37 million $156,938
Apr 14, 7 AM $0.00131
-0.43%
$1.31 million $151,017
Apr 14, 6 AM $0.00131
-5.34%
$1.31 million $154,542
Apr 14, 5 AM $0.00139
+6.01%
$1.39 million $156,133
Apr 14, 4 AM $0.00131
-4.17%
$1.31 million $144,532
Apr 14, 3 AM $0.00137
+6.08%
$1.37 million $145,721
Apr 14, 2 AM $0.00129
-3.17%
$1.29 million $149,715
Apr 14, 1 AM $0.00133
-4.93%
$1.33 million $147,411
Apr 14, 12 AM $0.00142
+15.18%
$1.42 million $147,767
Apr 13, 11 PM $0.00125
-0.38%
$1.25 million $101,841
Apr 13, 10 PM $0.00125
+5.84%
$1.25 million $97,609
Apr 13, 9 PM $0.00119
+6.22%
$1.19 million $91,362
Apr 13, 8 PM $0.00113
+3.15%
$1.13 million $85,642
Apr 13, 7 PM $0.00109
-1.39%
$1.09 million $88,041
Apr 13, 6 PM $0.00111
+5.60%
$1.11 million $85,712
Apr 13, 5 PM $0.00105
-1.35%
$1.05 million $82,696
Apr 13, 4 PM $0.00106
-1.06%
$1.06 million $81,831
Apr 13, 3 PM $0.00108
-1.69%
$1.08 million $85,610
Apr 13, 2 PM $0.00109
-2.01%
$1.09 million $85,157
Apr 13, 1 PM $0.00111
-0.22%
$1.11 million $85,065
Apr 13, 12 PM $0.00112
+0.95%
$1.12 million $82,735
Apr 13, 11 AM $0.00111
-6.75%
$1.11 million $89,375
Apr 13, 10 AM $0.00119
+2.87%
$1.19 million $101,318