Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 AM $0.00114
+1.49%
$1.14 million $102,669
Apr 13, 8 AM $0.00112
-3.19%
$1.12 million $102,003
Apr 13, 7 AM $0.00116
-3.80%
$1.16 million $103,802
Apr 13, 6 AM $0.00121
+0.20%
$1.21 million $102,985
Apr 13, 5 AM $0.00121
+0.41%
$1.21 million $103,301
Apr 13, 4 AM $0.0012
-3.99%
$1.2 million $103,818
Apr 13, 3 AM $0.00125
+8.81%
$1.25 million $106,830
Apr 13, 2 AM $0.00115
-0.08%
$1.15 million $91,456
Apr 13, 1 AM $0.00115
+0.94%
$1.15 million $91,838
Apr 13, 12 AM $0.00113
+4.00%
$1.13 million $87,459
Apr 12, 11 PM $0.00109
+0.19%
$1.09 million $85,340
Apr 12, 10 PM $0.0011
-0.02%
$1.1 million $84,778
Apr 12, 9 PM $0.0011
-3.12%
$1.1 million $86,289
Apr 12, 8 PM $0.00113
-0.33%
$1.13 million $85,077
Apr 12, 7 PM $0.00113
+3.31%
$1.13 million $82,509
Apr 12, 6 PM $0.0011
-1.69%
$1.1 million $83,682
Apr 12, 5 PM $0.00111
+0.97%
$1.11 million $89,948
Apr 12, 4 PM $0.00111
-2.57%
$1.11 million $94,726
Apr 12, 3 PM $0.00115
+1.39%
$1.15 million $98,713
Apr 12, 2 PM $0.00112
-0.44%
$1.12 million $98,026
Apr 12, 1 PM $0.00113
-0.71%
$1.13 million $99,237
Apr 12, 12 PM $0.00114
+9.67%
$1.14 million $109,134
Apr 12, 11 AM $0.00107
-3.18%
$1.07 million $92,457
Apr 12, 10 AM $0.0011
+2.49%
$1.1 million $89,083
Apr 12, 9 AM $0.00107
-3.46%
$1.07 million $83,220
Apr 12, 8 AM $0.00111
-6.57%
$1.11 million $84,682
Apr 12, 7 AM $0.00119
+2.82%
$1.19 million $89,841
Apr 12, 6 AM $0.00116
+2.06%
$1.16 million $88,051
Apr 12, 5 AM $0.00114
+2.71%
$1.14 million $88,245
Apr 12, 4 AM $0.00109
-2.81%
$1.09 million $88,622
Apr 12, 3 AM $0.00113
-2.44%
$1.13 million $93,771
Apr 12, 2 AM $0.00115
+4.40%
$1.15 million $101,191
Apr 12, 1 AM $0.00113
-0.23%
$1.13 million $105,590
Apr 12, 12 AM $0.00113
-1.50%
$1.13 million $108,299
Apr 11, 11 PM $0.00115
-2.21%
$1.15 million $118,116
Apr 11, 10 PM $0.00118
-6.07%
$1.18 million $122,884
Apr 11, 9 PM $0.00125
+0.56%
$1.25 million $126,533
Apr 11, 8 PM $0.00124
+2.77%
$1.24 million $132,619
Apr 11, 7 PM $0.00121
-0.28%
$1.21 million $135,619
Apr 11, 6 PM $0.00121
-1.90%
$1.21 million $137,226
Apr 11, 5 PM $0.00124
+0.51%
$1.24 million $143,745
Apr 11, 4 PM $0.00124
+6.58%
$1.24 million $151,706
Apr 11, 3 PM $0.00114
+4.20%
$1.14 million $141,358
Apr 11, 2 PM $0.00109
-0.25%
$1.09 million $164,151
Apr 11, 1 PM $0.00109
+3.48%
$1.09 million $182,689
Apr 11, 12 PM $0.00108
-0.97%
$1.08 million $178,095
Apr 11, 11 AM $0.00109
+1.89%
$1.09 million $179,641
Apr 11, 10 AM $0.00107
+0.12%
$1.07 million $182,454
Apr 11, 9 AM $0.00107
-4.05%
$1.07 million $182,267
Apr 11, 8 AM $0.00111
+1.35%
$1.11 million $184,352