FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000938
+1.57%
$ 937,779 $ 180,475
Mar 25, 6 AM $ 0.000922
-6.11%
$ 922,370 $ 188,844
Mar 25, 5 AM $ 0.000989
-3.79%
$ 988,491 $ 203,617
Mar 25, 4 AM $ 0.00103
+2.85%
$ 1.03 million $ 222,187
Mar 25, 3 AM $ 0.001
-3.15%
$ 1 million $ 211,011
Mar 25, 2 AM $ 0.00103
+8.52%
$ 1.03 million $ 200,493
Mar 25, 1 AM $ 0.000953
-3.08%
$ 953,403 $ 181,293
Mar 25, 12 AM $ 0.000987
+9.36%
$ 986,903 $ 194,916
Mar 24, 11 PM $ 0.000903
+4.05%
$ 902,747 $ 165,442
Mar 24, 10 PM $ 0.000865
+0.10%
$ 864,470 $ 186,976
Mar 24, 9 PM $ 0.000864
-7.30%
$ 863,864 $ 195,499
Mar 24, 8 PM $ 0.000927
-0.57%
$ 926,648 $ 206,580
Mar 24, 7 PM $ 0.000934
+1.88%
$ 933,672 $ 212,908
Mar 24, 6 PM $ 0.000919
-2.01%
$ 918,572 $ 201,273
Mar 24, 5 PM $ 0.000936
+1.57%
$ 935,783 $ 209,733
Mar 24, 4 PM $ 0.000925
-0.68%
$ 924,645 $ 210,296
Mar 24, 3 PM $ 0.000924
+12.35%
$ 924,384 $ 192,935
Mar 24, 2 PM $ 0.000829
+1.99%
$ 828,937 $ 173,095
Mar 24, 1 PM $ 0.000813
-4.65%
$ 813,098 $ 178,251
Mar 24, 12 PM $ 0.000852
-3.23%
$ 852,115 $ 190,736
Mar 24, 11 AM $ 0.000903
-6.94%
$ 902,738 $ 196,922
Mar 24, 10 AM $ 0.00097
+0.50%
$ 970,350 $ 221,654
Mar 24, 9 AM $ 0.000964
-0.18%
$ 963,696 $ 221,510
Mar 24, 8 AM $ 0.00096
+3.48%
$ 959,794 $ 227,516
Mar 24, 7 AM $ 0.000928
-10.25%
$ 927,679 $ 208,644
Mar 24, 6 AM $ 0.00103
+2.31%
$ 1.03 million $ 222,969
Mar 24, 5 AM $ 0.00102
+19.42%
$ 1.02 million $ 206,606
Mar 24, 4 AM $ 0.000851
+1.40%
$ 851,254 $ 165,215
Mar 24, 3 AM $ 0.000845
+6.26%
$ 844,797 $ 164,247
Mar 24, 2 AM $ 0.000795
-1.10%
$ 795,388 $ 162,042
Mar 24, 1 AM $ 0.000815
-4.58%
$ 814,629 $ 164,078
Mar 24, 12 AM $ 0.000854
-2.20%
$ 853,764 $ 169,612
Mar 23, 11 PM $ 0.00087
+13.72%
$ 870,095 $ 168,630
Mar 23, 10 PM $ 0.000765
-7.83%
$ 765,122 $ 129,113
Mar 23, 9 PM $ 0.00083
-5.92%
$ 830,013 $ 130,861
Mar 23, 8 PM $ 0.000882
+14.44%
$ 882,187 $ 153,824
Mar 23, 7 PM $ 0.000773
+3.92%
$ 772,614 $ 139,115
Mar 23, 6 PM $ 0.000743
-3.17%
$ 743,036 $ 142,804
Mar 23, 5 PM $ 0.000768
+0.40%
$ 767,473 $ 150,929
Mar 23, 4 PM $ 0.000749
-8.13%
$ 749,057 $ 144,961
Mar 23, 3 PM $ 0.000816
-0.17%
$ 816,438 $ 149,816
Mar 23, 2 PM $ 0.000817
-0.21%
$ 817,345 $ 148,043
Mar 23, 1 PM $ 0.000804
+12.31%
$ 804,144 $ 151,727
Mar 23, 12 PM $ 0.000717
-6.97%
$ 716,988 $ 134,758
Mar 23, 11 AM $ 0.000773
+12.62%
$ 772,657 $ 134,954
Mar 23, 10 AM $ 0.000685
+6.05%
$ 685,366 $ 118,509
Mar 23, 9 AM $ 0.000652
-1.60%
$ 652,186 $ 114,112
Mar 23, 8 AM $ 0.000664
+1.33%
$ 663,536 $ 118,292
Mar 23, 7 AM $ 0.00066
-2.45%
$ 659,506 $ 115,775
Mar 23, 6 AM $ 0.00068
-4.95%
$ 680,390 $ 118,683