Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 AM $0.0011
+4.01%
$1.1 million $179,443
Apr 11, 6 AM $0.00105
-1.63%
$1.05 million $176,035
Apr 11, 5 AM $0.00107
-0.53%
$1.07 million $178,344
Apr 11, 4 AM $0.00107
+3.83%
$1.07 million $183,069
Apr 11, 3 AM $0.00103
-6.88%
$1.03 million $176,673
Apr 11, 2 AM $0.00111
+1.06%
$1.11 million $190,526
Apr 11, 1 AM $0.0011
+1.68%
$1.1 million $185,348
Apr 11, 12 AM $0.00108
+0.29%
$1.08 million $189,456
Apr 10, 11 PM $0.00109
-1.69%
$1.09 million $201,580
Apr 10, 10 PM $0.00111
+0.05%
$1.11 million $223,747
Apr 10, 9 PM $0.0011
-3.60%
$1.1 million $230,356
Apr 10, 8 PM $0.00114
-5.34%
$1.14 million $234,140
Apr 10, 7 PM $0.00121
+11.79%
$1.21 million $239,722
Apr 10, 6 PM $0.00109
-1.87%
$1.09 million $224,584
Apr 10, 5 PM $0.0011
-1.71%
$1.1 million $213,685
Apr 10, 4 PM $0.00112
-1.15%
$1.12 million $204,638
Apr 10, 3 PM $0.00112
+0.28%
$1.12 million $200,434
Apr 10, 2 PM $0.0011
-9.21%
$1.1 million $172,602
Apr 10, 1 PM $0.00122
-3.00%
$1.22 million $156,743
Apr 10, 12 PM $0.00124
-0.02%
$1.24 million $159,772
Apr 10, 11 AM $0.00124
-3.82%
$1.24 million $155,478
Apr 10, 10 AM $0.00129
-1.50%
$1.29 million $160,293
Apr 10, 9 AM $0.00131
+2.38%
$1.31 million $166,077
Apr 10, 8 AM $0.00128
-0.57%
$1.28 million $169,371
Apr 10, 7 AM $0.00129
-1.05%
$1.29 million $175,075
Apr 10, 6 AM $0.0013
-1.01%
$1.3 million $182,522
Apr 10, 5 AM $0.00132
+9.68%
$1.31 million $194,501
Apr 10, 4 AM $0.0012
+2.95%
$1.2 million $195,584
Apr 10, 3 AM $0.00116
+1.29%
$1.16 million $190,431
Apr 10, 2 AM $0.00115
-3.09%
$1.15 million $180,689
Apr 10, 1 AM $0.00119
+2.37%
$1.19 million $183,748
Apr 10, 12 AM $0.00116
+2.14%
$1.16 million $173,942
Apr 9, 11 PM $0.00114
-3.68%
$1.14 million $152,879
Apr 9, 10 PM $0.00119
-3.13%
$1.19 million $139,802
Apr 9, 9 PM $0.00123
+0.48%
$1.22 million $134,264
Apr 9, 8 PM $0.00123
-8.91%
$1.23 million $130,763
Apr 9, 7 PM $0.00135
+5.16%
$1.35 million $134,307
Apr 9, 6 PM $0.00129
-3.04%
$1.29 million $132,231
Apr 9, 5 PM $0.00133
+0.57%
$1.33 million $132,454
Apr 9, 4 PM $0.00133
-0.43%
$1.33 million $137,644
Apr 9, 3 PM $0.00134
+5.17%
$1.34 million $138,087
Apr 9, 2 PM $0.00127
+0.96%
$1.27 million $130,318
Apr 9, 1 PM $0.00124
+0.41%
$1.24 million $132,324
Apr 9, 12 PM $0.00127
+1.65%
$1.27 million $128,401
Apr 9, 11 AM $0.00126
+7.37%
$1.26 million $138,820
Apr 9, 10 AM $0.0012
+0.55%
$1.2 million $132,253
Apr 9, 9 AM $0.00118
+0.54%
$1.18 million $130,604
Apr 9, 8 AM $0.00118
-7.42%
$1.18 million $127,013
Apr 9, 7 AM $0.00125
-2.50%
$1.25 million $123,418
Apr 9, 6 AM $0.00128
+4.19%
$1.28 million $119,385