Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.00123
-6.22%
$1.23 million $111,818
Apr 9, 4 AM $0.00132
-4.92%
$1.32 million $103,596
Apr 9, 3 AM $0.00139
-0.07%
$1.39 million $119,634
Apr 9, 2 AM $0.0014
-3.22%
$1.4 million $123,948
Apr 9, 1 AM $0.00146
-4.37%
$1.46 million $127,489
Apr 9, 12 AM $0.00152
-0.53%
$1.52 million $138,417
Apr 8, 11 PM $0.00153
+6.92%
$1.53 million $139,776
Apr 8, 10 PM $0.00144
-1.24%
$1.44 million $134,866
Apr 8, 9 PM $0.00144
+0.12%
$1.44 million $143,755
Apr 8, 8 PM $0.00145
-0.12%
$1.45 million $153,555
Apr 8, 7 PM $0.00145
-7.08%
$1.45 million $157,038
Apr 8, 6 PM $0.00156
+1.66%
$1.56 million $165,504
Apr 8, 5 PM $0.00154
+5.72%
$1.54 million $167,712
Apr 8, 4 PM $0.00145
+4.12%
$1.45 million $158,311
Apr 8, 3 PM $0.0014
-1.74%
$1.4 million $158,546
Apr 8, 2 PM $0.00142
+1.06%
$1.42 million $110,495
Apr 8, 1 PM $0.00141
-0.80%
$1.41 million $169,247
Apr 8, 12 PM $0.00142
+1.58%
$1.42 million $192,788
Apr 8, 11 AM $0.00143
-0.34%
$1.42 million $185,500
Apr 8, 10 AM $0.00146
-1.91%
$1.46 million $187,512
Apr 8, 9 AM $0.00149
+1.15%
$1.49 million $191,631
Apr 8, 8 AM $0.00148
+2.57%
$1.48 million $189,411
Apr 8, 7 AM $0.00144
-0.30%
$1.44 million $185,696
Apr 8, 6 AM $0.00144
+4.49%
$1.44 million $187,401
Apr 8, 5 AM $0.00138
-8.99%
$1.38 million $184,559
Apr 8, 4 AM $0.00151
+3.07%
$1.51 million $179,226
Apr 8, 3 AM $0.00147
-7.38%
$1.47 million $159,646
Apr 8, 2 AM $0.00158
+2.89%
$1.58 million $166,637
Apr 8, 1 AM $0.00151
-5.02%
$1.51 million $163,778
Apr 8, 12 AM $0.00158
-1.05%
$1.58 million $161,768
Apr 7, 11 PM $0.00161
-2.00%
$1.61 million $164,080
Apr 7, 10 PM $0.00164
+4.49%
$1.64 million $163,371
Apr 7, 9 PM $0.00149
+3.22%
$1.49 million $103,409
Apr 7, 8 PM $0.00145
-4.64%
$1.45 million $134,594
Apr 7, 7 PM $0.00155
-0.19%
$1.55 million $142,270
Apr 7, 6 PM $0.00156
+7.93%
$1.56 million $145,701
Apr 7, 5 PM $0.00144
+0.95%
$1.44 million $101,277
Apr 7, 4 PM $0.00143
-1.26%
$1.43 million $143,350
Apr 7, 3 PM $0.00145
-2.11%
$1.45 million $147,520
Apr 7, 2 PM $0.00148
+6.94%
$1.48 million $158,263
Apr 7, 1 PM $0.00139
-8.85%
$1.39 million $142,174
Apr 7, 12 PM $0.00151
-5.77%
$1.51 million $128,875
Apr 7, 11 AM $0.00164
-1.03%
$1.64 million $137,292
Apr 7, 10 AM $0.00168
-1.89%
$1.68 million $139,893
Apr 7, 9 AM $0.00171
+2.79%
$1.71 million $147,495
Apr 7, 8 AM $0.00167
+3.69%
$1.67 million $148,577
Apr 7, 7 AM $0.00161
+1.62%
$1.61 million $142,829
Apr 7, 6 AM $0.00158
-5.17%
$1.58 million $139,650
Apr 7, 5 AM $0.00167
+4.73%
$1.67 million $143,526
Apr 7, 4 AM $0.00159
-4.36%
$1.59 million $138,111