FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0000685
+0.15%
$ 68,223 $ 4,076
May 22, 6 AM $ 0.0000684
+0.42%
$ 68,110 $ 4,080
May 22, 5 AM $ 0.0000682
-0.66%
$ 67,832 $ 4,113
May 22, 4 AM $ 0.0000688
-2.24%
$ 68,439 $ 4,214
May 22, 3 AM $ 0.0000703
-2.21%
$ 69,979 $ 4,250
May 22, 2 AM $ 0.0000719
-0.01%
$ 71,563 $ 4,250
May 22, 1 AM $ 0.000072
-2.32%
$ 71,641 $ 4,202
May 22, 12 AM $ 0.0000738
-2.44%
$ 73,414 $ 4,026
May 21, 11 PM $ 0.0000752
-1.38%
$ 74,869 $ 2,913
May 21, 10 PM $ 0.0000763
-1.63%
$ 75,903 $ 3,351
May 21, 9 PM $ 0.0000775
+0.51%
$ 77,169 $ 4,402
May 21, 8 PM $ 0.0000769
-2.72%
$ 76,535 $ 4,490
May 21, 7 PM $ 0.000079
-0.15%
$ 78,607 $ 4,394
May 21, 6 PM $ 0.0000791
-0.85%
$ 78,730 $ 4,613
May 21, 5 PM $ 0.0000798
+1.67%
$ 79,384 $ 4,886
May 21, 4 PM $ 0.0000785
-1.13%
$ 78,087 $ 5,610
May 21, 3 PM $ 0.0000794
+2.13%
$ 78,982 $ 6,016
May 21, 2 PM $ 0.0000773
-5.23%
$ 76,976 $ 6,177
May 21, 1 PM $ 0.0000818
-0.37%
$ 81,438 $ 5,893
May 21, 12 PM $ 0.0000821
-0.01%
$ 81,725 $ 5,737
May 21, 11 AM $ 0.0000821
-0.85%
$ 81,745 $ 5,764
May 21, 10 AM $ 0.0000829
+1.51%
$ 82,474 $ 5,861
May 21, 9 AM $ 0.0000819
-0.94%
$ 81,507 $ 6,707
May 21, 8 AM $ 0.000082
+0.03%
$ 81,666 $ 6,700
May 21, 7 AM $ 0.000082
-2.46%
$ 81,630 $ 6,733
May 21, 6 AM $ 0.0000841
-3.16%
$ 83,694 $ 6,657
May 21, 5 AM $ 0.0000868
-0.01%
$ 86,444 $ 6,815
May 21, 4 AM $ 0.0000867
+7.80%
$ 86,310 $ 6,911
May 21, 3 AM $ 0.0000804
-0.28%
$ 79,982 $ 6,531
May 21, 2 AM $ 0.0000806
+3.01%
$ 80,211 $ 9,123
May 21, 1 AM $ 0.0000798
+0.22%
$ 79,408 $ 9,776
May 21, 12 AM $ 0.0000796
-0.43%
$ 79,211 $ 9,830
May 20, 11 PM $ 0.0000799
+1.21%
$ 79,542 $ 9,805
May 20, 10 PM $ 0.0000793
-1.99%
$ 78,962 $ 9,610
May 20, 9 PM $ 0.0000805
-6.53%
$ 80,166 $ 9,326
May 20, 8 PM $ 0.0000862
+0.04%
$ 85,750 $ 8,688
May 20, 7 PM $ 0.000086
-2.86%
$ 85,581 $ 8,592
May 20, 6 PM $ 0.0000886
-2.88%
$ 88,162 $ 9,528
May 20, 5 PM $ 0.0000912
-2.33%
$ 90,737 $ 11,349
May 20, 4 PM $ 0.0000932
+23.44%
$ 92,738 $ 11,062
May 20, 3 PM $ 0.0000755
-0.11%
$ 75,121 $ 9,163
May 20, 2 PM $ 0.0000782
+1.44%
$ 77,814 $ 8,756
May 20, 1 PM $ 0.0000771
-0.03%
$ 76,738 $ 9,507
May 20, 12 PM $ 0.0000772
-0.15%
$ 76,854 $ 9,513
May 20, 11 AM $ 0.0000774
-0.27%
$ 77,006 $ 9,714
May 20, 10 AM $ 0.0000784
-0.47%
$ 77,986 $ 9,994
May 20, 9 AM $ 0.0000787
-2.71%
$ 78,350 $ 9,970
May 20, 8 AM $ 0.0000809
+1.23%
$ 80,497 $ 9,908
May 20, 7 AM $ 0.0000799
-0.18%
$ 79,528 $ 9,374
May 20, 6 AM $ 0.00008
+0.02%
$ 79,669 $ 9,532