FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 4
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00106
+0.00%
$ 1.09 million $ 179,641
11:50 AM $ 0.00108
+0.00%
$ 1.09 million $ 179,757
11:48 AM $ 0.00109
+0.00%
$ 1.09 million $ 181,676
11:47 AM $ 0.00106
+0.00%
$ 1.09 million $ 186,541
11:46 AM $ 0.00107
+0.00%
$ 1.09 million $ 180,809
11:41 AM $ 0.00107
+0.00%
$ 1.07 million $ 182,876
11:35 AM $ 0.00107
+0.00%
$ 1.07 million $ 182,776
11:30 AM $ 0.00107
+0.00%
$ 1.07 million $ 182,802
11:28 AM $ 0.00107
+0.00%
$ 1.07 million $ 182,826
11:23 AM $ 0.00107
+0.00%
$ 1.07 million $ 183,106
11:22 AM $ 0.00107
+0.00%
$ 1.07 million $ 182,899
11:14 AM $ 0.00107
-0.07%
$ 1.07 million $ 182,968
11:11 AM $ 0.00107
+0.00%
$ 1.07 million $ 183,095
11:09 AM $ 0.00107
+0.00%
$ 1.07 million $ 183,094
11:05 AM $ 0.00107
+0.48%
$ 1.07 million $ 182,595
11:01 AM $ 0.00107
+0.00%
$ 1.07 million $ 181,728
11:00 AM $ 0.00107
+0.00%
$ 1.07 million $ 182,255
10:59 AM $ 0.00107
+0.00%
$ 1.07 million $ 182,454
10:57 AM $ 0.00108
+0.00%
$ 1.07 million $ 183,680
10:56 AM $ 0.00108
+0.00%
$ 1.07 million $ 183,680
10:53 AM $ 0.00108
+0.00%
$ 1.08 million $ 183,628
10:52 AM $ 0.00108
-0.09%
$ 1.08 million $ 183,802
10:51 AM $ 0.00108
+0.00%
$ 1.08 million $ 183,802
10:41 AM $ 0.00109
+0.00%
$ 1.09 million $ 183,927
10:39 AM $ 0.00109
-0.03%
$ 1.09 million $ 185,077
10:37 AM $ 0.00109
+0.33%
$ 1.09 million $ 185,135
10:34 AM $ 0.00108
+0.00%
$ 1.08 million $ 184,383
10:22 AM $ 0.00108
+0.00%
$ 1.08 million $ 183,974
10:21 AM $ 0.00108
+0.00%
$ 1.08 million $ 183,974
10:16 AM $ 0.00108
+0.00%
$ 1.08 million $ 184,317
10:15 AM $ 0.00108
+0.00%
$ 1.08 million $ 184,267
10:13 AM $ 0.00108
-0.08%
$ 1.08 million $ 183,892
10:12 AM $ 0.00107
+0.00%
$ 1.08 million $ 184,323
10:04 AM $ 0.00107
+0.00%
$ 1.07 million $ 183,097
9:57 AM $ 0.00107
+0.00%
$ 1.07 million $ 182,267
9:56 AM $ 0.00106
+0.00%
$ 1.07 million $ 182,267
9:52 AM $ 0.00108
+0.00%
$ 1.08 million $ 181,604
9:50 AM $ 0.00111
+0.00%
$ 1.08 million $ 181,085
9:44 AM $ 0.00112
+0.00%
$ 1.12 million $ 185,053
9:42 AM $ 0.00112
-0.18%
$ 1.12 million $ 185,392
9:40 AM $ 0.00112
+0.00%
$ 1.12 million $ 185,628
9:39 AM $ 0.00112
+0.00%
$ 1.12 million $ 185,710
9:37 AM $ 0.00111
+0.00%
$ 1.12 million $ 185,698
9:22 AM $ 0.00111
+0.00%
$ 1.11 million $ 184,795
9:10 AM $ 0.00111
+0.00%
$ 1.11 million $ 184,401
9:07 AM $ 0.00111
+0.00%
$ 1.11 million $ 184,555
9:00 AM $ 0.00111
-0.04%
$ 1.11 million $ 185,017
8:52 AM $ 0.00111
+0.00%
$ 1.11 million $ 184,352
8:48 AM $ 0.00111
+0.00%
$ 1.11 million $ 184,231
8:43 AM $ 0.0011
+0.00%
$ 1.1 million $ 184,102