Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 AM $0.00166
+4.13%
$1.66 million $143,204
Apr 7, 2 AM $0.00164
+0.37%
$1.64 million $145,859
Apr 7, 1 AM $0.00164
+3.77%
$1.64 million $146,900
Apr 7, 12 AM $0.00159
+0.51%
$1.59 million $144,526
Apr 6, 11 PM $0.00158
+1.12%
$1.58 million $145,962
Apr 6, 10 PM $0.00156
-1.54%
$1.56 million $149,930
Apr 6, 9 PM $0.00158
+0.48%
$1.58 million $153,627
Apr 6, 8 PM $0.00157
-0.99%
$1.57 million $154,030
Apr 6, 7 PM $0.00164
+0.43%
$1.64 million $149,480
Apr 6, 6 PM $0.00162
+2.45%
$1.62 million $147,163
Apr 6, 5 PM $0.00159
-4.35%
$1.59 million $142,999
Apr 6, 4 PM $0.00168
+1.14%
$1.68 million $169,885
Apr 6, 3 PM $0.00167
-0.14%
$1.67 million $217,460
Apr 6, 2 PM $0.00169
-3.22%
$1.69 million $205,348
Apr 6, 1 PM $0.00174
-2.89%
$1.74 million $212,564
Apr 6, 12 PM $0.0018
+5.05%
$1.79 million $221,091
Apr 6, 11 AM $0.00171
-6.33%
$1.71 million $211,033
Apr 6, 10 AM $0.00182
+1.52%
$1.82 million $218,198
Apr 6, 9 AM $0.00178
+0.99%
$1.78 million $208,816
Apr 6, 8 AM $0.00176
-0.26%
$1.76 million $203,112
Apr 6, 7 AM $0.00177
+0.73%
$1.77 million $204,736
Apr 6, 6 AM $0.00176
+4.47%
$1.76 million $210,849
Apr 6, 5 AM $0.00168
-3.28%
$1.68 million $214,388
Apr 6, 4 AM $0.00177
+0.03%
$1.77 million $239,783
Apr 6, 3 AM $0.00176
-2.40%
$1.76 million $243,747
Apr 6, 2 AM $0.00179
-5.24%
$1.79 million $248,867
Apr 6, 1 AM $0.00189
-2.09%
$1.89 million $269,945
Apr 6, 12 AM $0.00193
+2.15%
$1.93 million $277,302
Apr 5, 11 PM $0.0019
-6.28%
$1.9 million $282,133
Apr 5, 10 PM $0.00204
+0.42%
$2.04 million $306,638
Apr 5, 9 PM $0.00203
+4.07%
$2.03 million $326,458
Apr 5, 8 PM $0.00192
-6.92%
$1.92 million $345,300
Apr 5, 7 PM $0.00206
+0.78%
$2.06 million $361,011
Apr 5, 6 PM $0.00205
+1.77%
$2.05 million $364,694
Apr 5, 5 PM $0.00201
-4.41%
$2.01 million $359,836
Apr 5, 4 PM $0.00209
+1.45%
$2.09 million $332,360
Apr 5, 3 PM $0.00204
+12.54%
$2.04 million $297,169
Apr 5, 2 PM $0.00181
-2.21%
$1.81 million $266,300
Apr 5, 1 PM $0.00184
+10.50%
$1.84 million $270,258
Apr 5, 12 PM $0.00167
-2.83%
$1.67 million $252,493
Apr 5, 11 AM $0.00171
-4.27%
$1.71 million $262,052
Apr 5, 10 AM $0.00179
+0.56%
$1.79 million $267,697
Apr 5, 9 AM $0.00178
-0.87%
$1.78 million $283,763
Apr 5, 8 AM $0.0018
+5.54%
$1.8 million $286,744
Apr 5, 7 AM $0.00171
+0.70%
$1.71 million $281,251
Apr 5, 6 AM $0.00169
-8.11%
$1.69 million $275,994
Apr 5, 5 AM $0.00185
-0.90%
$1.85 million $278,210
Apr 5, 4 AM $0.00186
-0.83%
$1.86 million $264,450
Apr 5, 3 AM $0.00189
+3.27%
$1.89 million $265,275
Apr 5, 2 AM $0.00183
+9.31%
$1.83 million $256,200