Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 AM $0.00167
+2.50%
$1.67 million $218,968
Apr 5, 12 AM $0.00163
+5.75%
$1.63 million $214,516
Apr 4, 11 PM $0.00155
+2.91%
$1.55 million $204,088
Apr 4, 10 PM $0.0015
-11.54%
$1.5 million $200,025
Apr 4, 9 PM $0.00169
+5.52%
$1.69 million $188,520
Apr 4, 8 PM $0.00161
+6.65%
$1.61 million $164,180
Apr 4, 7 PM $0.00151
+3.30%
$1.51 million $157,259
Apr 4, 6 PM $0.00146
-3.21%
$1.46 million $157,753
Apr 4, 5 PM $0.00148
+1.45%
$1.48 million $161,971
Apr 4, 4 PM $0.00145
-6.09%
$1.45 million $161,589
Apr 4, 3 PM $0.00154
-4.03%
$1.54 million $158,608
Apr 4, 2 PM $0.0016
+6.15%
$1.6 million $166,482
Apr 4, 1 PM $0.00151
-5.52%
$1.51 million $155,688
Apr 4, 12 PM $0.00157
-7.07%
$1.57 million $156,616
Apr 4, 11 AM $0.00169
+2.52%
$1.69 million $166,884
Apr 4, 10 AM $0.00165
-5.54%
$1.65 million $170,291
Apr 4, 9 AM $0.00175
-5.32%
$1.75 million $160,854
Apr 4, 8 AM $0.00185
+2.62%
$1.85 million $169,998
Apr 4, 7 AM $0.0018
-1.64%
$1.8 million $171,584
Apr 4, 6 AM $0.00183
-0.17%
$1.83 million $171,042
Apr 4, 5 AM $0.00184
+3.93%
$1.84 million $173,034
Apr 4, 4 AM $0.00177
+7.52%
$1.77 million $163,593
Apr 4, 3 AM $0.00165
-4.36%
$1.65 million $155,462
Apr 4, 2 AM $0.00171
+3.65%
$1.71 million $162,031
Apr 4, 1 AM $0.00165
-1.90%
$1.65 million $158,868
Apr 4, 12 AM $0.00167
+2.28%
$1.67 million $156,900
Apr 3, 11 PM $0.00163
+2.39%
$1.63 million $148,480
Apr 3, 10 PM $0.00161
-0.71%
$1.61 million $232,503
Apr 3, 9 PM $0.00162
-5.04%
$1.62 million $235,945
Apr 3, 8 PM $0.0017
-3.95%
$1.7 million $238,890
Apr 3, 7 PM $0.00176
+0.10%
$1.76 million $240,151
Apr 3, 6 PM $0.00177
+7.07%
$1.77 million $237,649
Apr 3, 5 PM $0.00164
-4.57%
$1.64 million $226,471
Apr 3, 4 PM $0.00171
-4.90%
$1.71 million $233,132
Apr 3, 3 PM $0.0018
-2.15%
$1.8 million $237,668
Apr 3, 2 PM $0.00184
+2.93%
$1.84 million $244,627
Apr 3, 1 PM $0.00183
-4.46%
$1.83 million $310,317
Apr 3, 12 PM $0.00211
+6.31%
$2.11 million $317,949
Apr 3, 11 AM $0.00197
+5.11%
$1.97 million $194,953
Apr 3, 10 AM $0.00187
+1.18%
$1.87 million $178,424
Apr 3, 9 AM $0.00185
+7.75%
$1.85 million $175,989
Apr 3, 8 AM $0.0017
-8.12%
$1.7 million $174,162
Apr 3, 7 AM $0.00185
+0.11%
$1.85 million $181,011
Apr 3, 6 AM $0.00185
+4.79%
$1.85 million $183,743
Apr 3, 5 AM $0.00177
+0.83%
$1.77 million $177,682
Apr 3, 4 AM $0.00175
+4.92%
$1.75 million $179,279
Apr 3, 3 AM $0.00164
-5.98%
$1.64 million $178,043
Apr 3, 2 AM $0.00173
+1.13%
$1.73 million $185,114
Apr 3, 1 AM $0.00171
-1.40%
$1.71 million $180,788
Apr 3, 12 AM $0.00174
-1.82%
$1.74 million $183,931