FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000438
+3.98%
$ 437,885 $ 372,087
Mar 16, 11 PM $ 0.00043
-2.94%
$ 429,865 $ 356,722
Mar 16, 10 PM $ 0.000442
-10.02%
$ 442,424 $ 389,116
Mar 16, 9 PM $ 0.000492
+3.69%
$ 492,152 $ 405,480
Mar 16, 8 PM $ 0.000465
+5.15%
$ 465,444 $ 387,459
Mar 16, 7 PM $ 0.000443
+1.09%
$ 435,076 $ 353,410
Mar 16, 6 PM $ 0.000441
+0.04%
$ 443,268 $ 330,417
Mar 16, 5 PM $ 0.00044
-11.48%
$ 439,784 $ 323,013
Mar 16, 4 PM $ 0.000499
-3.57%
$ 498,806 $ 340,216
Mar 16, 3 PM $ 0.000518
-6.14%
$ 517,688 $ 337,380
Mar 16, 2 PM $ 0.000553
+9.78%
$ 552,958 $ 348,605
Mar 16, 1 PM $ 0.000501
+0.86%
$ 501,419 $ 309,196
Mar 16, 12 PM $ 0.000481
-2.13%
$ 481,475 $ 288,213
Mar 16, 11 AM $ 0.000492
-7.85%
$ 491,728 $ 293,368
Mar 16, 10 AM $ 0.000535
+2.40%
$ 534,582 $ 312,749
Mar 16, 9 AM $ 0.000526
-3.55%
$ 525,876 $ 299,000
Mar 16, 8 AM $ 0.000545
+7.94%
$ 545,204 $ 307,170
Mar 16, 7 AM $ 0.000498
-4.37%
$ 498,122 $ 275,239
Mar 16, 6 AM $ 0.00052
-5.77%
$ 519,656 $ 278,165
Mar 16, 5 AM $ 0.000554
+1.32%
$ 554,378 $ 279,860
Mar 16, 4 AM $ 0.000544
+1.62%
$ 543,923 $ 274,799
Mar 16, 3 AM $ 0.000536
-2.29%
$ 536,052 $ 274,256
Mar 16, 2 AM $ 0.000564
+1.50%
$ 564,403 $ 79,224
Mar 16, 1 AM $ 0.000576
-5.87%
$ 575,726 $ 78,251
Mar 16, 12 AM $ 0.000567
-1.03%
$ 566,650 $ 75,579
Mar 15, 11 PM $ 0.000636
+5.02%
$ 635,850 $ 75,990
Mar 15, 10 PM $ 0.000647
-2.43%
$ 647,041 $ 60,733
Mar 15, 9 PM $ 0.00066
-4.42%
$ 660,439 $ 59,964
Mar 15, 8 PM $ 0.00066
+1.95%
$ 659,802 $ 63,809
Mar 15, 7 PM $ 0.00064
+0.00%
$ 640,166 $ 67,659
Mar 15, 6 PM $ 0.000726
+0.00%
$ 726,270 $ 62,922
Mar 15, 5 PM $ 0.0007
+4.48%
$ 700,027 $ 62,727
Mar 15, 4 PM $ 0.000624
-13.71%
$ 624,462 $ 63,097
Mar 15, 3 PM $ 0.000699
+2.46%
$ 698,746 $ 62,894
Mar 15, 2 PM $ 0.000703
-0.27%
$ 703,380 $ 64,135
Mar 15, 1 PM $ 0.000708
+0.94%
$ 708,411 $ 68,259
Mar 15, 12 PM $ 0.000702
+8.44%
$ 702,096 $ 75,548
Mar 15, 11 AM $ 0.000645
+5.44%
$ 645,467 $ 75,692
Mar 15, 10 AM $ 0.000577
-8.41%
$ 577,285 $ 75,596
Mar 15, 9 AM $ 0.000625
-1.53%
$ 624,538 $ 75,503
Mar 15, 8 AM $ 0.000701
+9.55%
$ 701,214 $ 72,550
Mar 15, 7 AM $ 0.00064
-4.97%
$ 640,265 $ 72,275
Mar 15, 6 AM $ 0.000634
-8.19%
$ 634,137 $ 75,562
Mar 15, 5 AM $ 0.000674
-13.84%
$ 674,352 $ 75,856
Mar 15, 4 AM $ 0.000782
-5.23%
$ 781,814 $ 73,822
Mar 15, 3 AM $ 0.000826
-5.22%
$ 825,804 $ 76,037
Mar 15, 2 AM $ 0.000862
+1.91%
$ 862,323 $ 89,474
Mar 15, 1 AM $ 0.0008
-10.67%
$ 799,640 $ 101,258
Mar 15, 12 AM $ 0.000897
+6.45%
$ 897,165 $ 104,512
Mar 14, 11 PM $ 0.000762
+6.94%
$ 762,304 $ 107,575