Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 PM $0.00177
+1.25%
$1.77 million $188,060
Apr 2, 10 PM $0.00175
+4.90%
$1.75 million $176,682
Apr 2, 9 PM $0.00167
+1.65%
$1.67 million $171,915
Apr 2, 8 PM $0.00164
+2.52%
$1.64 million $178,885
Apr 2, 7 PM $0.0016
-6.87%
$1.6 million $181,079
Apr 2, 6 PM $0.00171
+0.63%
$1.71 million $186,181
Apr 2, 5 PM $0.00171
+2.57%
$1.71 million $198,557
Apr 2, 4 PM $0.00167
+0.67%
$1.67 million $193,583
Apr 2, 3 PM $0.00166
+12.04%
$1.66 million $191,625
Apr 2, 2 PM $0.00148
-0.19%
$1.48 million $169,104
Apr 2, 1 PM $0.00148
-1.52%
$1.48 million $163,617
Apr 2, 12 PM $0.00152
-7.64%
$1.52 million $155,345
Apr 2, 11 AM $0.00164
-3.67%
$1.64 million $158,664
Apr 2, 10 AM $0.00171
-0.46%
$1.71 million $163,550
Apr 2, 9 AM $0.00172
+6.30%
$1.72 million $170,183
Apr 2, 8 AM $0.00162
+1.90%
$1.62 million $162,152
Apr 2, 7 AM $0.0016
+4.39%
$1.6 million $160,542
Apr 2, 6 AM $0.00153
+0.24%
$1.53 million $160,683
Apr 2, 5 AM $0.00154
-2.42%
$1.54 million $166,257
Apr 2, 4 AM $0.00157
-4.78%
$1.57 million $174,991
Apr 2, 3 AM $0.00165
-1.78%
$1.65 million $179,392
Apr 2, 2 AM $0.00165
+0.13%
$1.65 million $178,886
Apr 2, 1 AM $0.00165
+0.85%
$1.65 million $178,821
Apr 2, 12 AM $0.00163
-6.26%
$1.63 million $177,469
Apr 1, 11 PM $0.00173
+2.55%
$1.73 million $191,184
Apr 1, 10 PM $0.00167
+4.07%
$1.67 million $194,465
Apr 1, 9 PM $0.00161
-8.45%
$1.61 million $207,495
Apr 1, 8 PM $0.00177
+1.78%
$1.77 million $222,495
Apr 1, 7 PM $0.00174
+0.35%
$1.74 million $237,921
Apr 1, 6 PM $0.00174
-4.74%
$1.74 million $254,621
Apr 1, 5 PM $0.00183
-3.97%
$1.83 million $283,241
Apr 1, 4 PM $0.00193
+0.37%
$1.93 million $336,427
Apr 1, 3 PM $0.00192
+5.38%
$1.92 million $452,680
Apr 1, 2 PM $0.00182
+2.70%
$1.82 million $446,744
Apr 1, 1 PM $0.00177
-2.66%
$1.77 million $442,927
Apr 1, 12 PM $0.00184
-4.98%
$1.84 million $452,465
Apr 1, 11 AM $0.00194
-4.63%
$1.94 million $480,228
Apr 1, 10 AM $0.00203
+3.35%
$2.03 million $511,278
Apr 1, 9 AM $0.00196
+1.90%
$1.96 million $567,091
Apr 1, 8 AM $0.00194
-2.19%
$1.94 million $557,541
Apr 1, 7 AM $0.00199
+3.72%
$1.99 million $570,663
Apr 1, 6 AM $0.00192
+2.17%
$1.92 million $548,825
Apr 1, 5 AM $0.00187
-9.01%
$1.87 million $557,285
Apr 1, 4 AM $0.00206
-3.45%
$2.06 million $591,862
Apr 1, 3 AM $0.00214
+5.68%
$2.14 million $610,876
Apr 1, 2 AM $0.00201
-1.14%
$2.01 million $571,976
Apr 1, 1 AM $0.00203
+3.62%
$2.03 million $577,675
Apr 1, 12 AM $0.00196
-3.95%
$1.96 million $553,615
Download