Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 PM $0.0000264
+0.00%
$26,234 $361
Aug 25, 9 PM $0.0000269
+0.00%
$26,742 $346
Aug 25, 5 PM $0.0000272
+0.00%
$27,096 $1,178
Aug 25, 4 PM $0.0000273
-0.03%
$27,198 $1,223
Aug 25, 1 PM $0.0000275
+0.00%
$27,353 $1,183
Aug 25, 7 AM $0.0000283
+0.30%
$28,120 $1,504
Aug 25, 6 AM $0.0000279
+0.00%
$27,769 $1,428
Aug 25, 4 AM $0.0000279
-0.59%
$27,792 $1,479
Aug 25, 1 AM $0.0000282
-0.96%
$28,109 $1,405
Aug 25, 12 AM $0.0000288
+0.00%
$28,610 $1,628
Aug 24, 11 PM $0.0000277
+0.00%
$27,530 $1,572
Aug 24, 10 PM $0.0000274
-0.15%
$27,258 $1,589
Aug 24, 9 PM $0.0000273
-0.05%
$27,158 $1,606
Aug 24, 8 PM $0.0000271
+0.00%
$26,929 $1,595
Aug 24, 7 PM $0.0000272
-12.14%
$27,039 $1,601
Aug 24, 6 PM $0.0000309
+0.00%
$30,791 $961
Aug 24, 5 PM $0.0000306
+0.43%
$30,401 $1,066
Aug 24, 3 PM $0.000031
-0.10%
$30,823 $1,891
Aug 24, 2 PM $0.0000294
+0.00%
$29,264 $2,288
Aug 24, 11 AM $0.0000283
-3.88%
$28,191 $2,137
Aug 24, 10 AM $0.0000296
+0.00%
$29,428 $2,222
Aug 24, 6 AM $0.000028
+0.11%
$27,899 $2,623
Aug 24, 5 AM $0.000028
+0.74%
$27,868 $2,717
Aug 24, 4 AM $0.0000281
+0.00%
$27,944 $3,071
Aug 24, 1 AM $0.0000281
+0.00%
$27,961 $3,908
Aug 24, 12 AM $0.0000294
+0.00%
$29,258 $4,156
Aug 23, 11 PM $0.0000297
+0.00%
$29,542 $4,170
Aug 23, 10 PM $0.0000297
-0.12%
$29,593 $4,250
Aug 23, 9 PM $0.0000301
+0.00%
$29,961 $5,532
Aug 23, 8 PM $0.0000299
+0.00%
$29,724 $5,689
Aug 23, 7 PM $0.0000299
-0.20%
$29,776 $6,190
Aug 23, 6 PM $0.00003
-1.61%
$29,887 $6,576
Aug 23, 5 PM $0.0000306
+7.92%
$30,402 $7,521
Aug 23, 4 PM $0.0000273
+0.00%
$27,189 $6,825
Aug 23, 3 PM $0.0000304
-5.47%
$30,289 $7,308
Aug 23, 2 PM $0.0000321
-1.71%
$31,940 $8,636
Aug 23, 1 PM $0.0000325
+0.33%
$32,354 $11,732
Aug 23, 12 PM $0.0000324
-1.71%
$32,282 $11,769
Aug 23, 11 AM $0.0000334
+1.21%
$33,263 $12,248
Aug 23, 10 AM $0.0000326
+0.23%
$32,444 $12,236
Aug 23, 9 AM $0.0000321
+0.00%
$31,915 $12,322
Aug 23, 8 AM $0.0000319
+0.70%
$31,727 $12,326
Aug 23, 7 AM $0.0000311
+4.51%
$30,955 $12,435
Aug 23, 6 AM $0.0000305
-1.22%
$30,344 $13,529
Aug 23, 5 AM $0.0000306
-2.66%
$30,413 $14,573
Aug 23, 4 AM $0.0000314
-5.33%
$31,261 $15,632
Aug 23, 3 AM $0.0000332
+5.75%
$33,013 $16,855
Aug 23, 2 AM $0.0000318
-2.53%
$31,688 $16,734
Aug 23, 1 AM $0.0000331
-0.07%
$32,896 $16,852
Aug 23, 12 AM $0.0000333
+4.11%
$33,090 $17,202