Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.0000333
+4.11%
$33,090 $17,202
Aug 22, 11 PM $0.0000319
+1.44%
$31,792 $18,183
Aug 22, 10 PM $0.0000315
-6.04%
$31,366 $18,573
Aug 22, 9 PM $0.000035
-5.53%
$34,795 $19,964
Aug 22, 8 PM $0.0000368
-4.14%
$36,626 $20,887
Aug 22, 7 PM $0.0000386
+10.90%
$38,414 $21,554
Aug 22, 6 PM $0.000035
+5.88%
$34,851 $20,332
Aug 22, 5 PM $0.0000318
-7.53%
$31,623 $19,258
Aug 22, 4 PM $0.0000343
+1.55%
$34,172 $21,404
Aug 22, 3 PM $0.0000344
-10.54%
$34,215 $22,460
Aug 22, 2 PM $0.0000384
-5.62%
$38,209 $24,555
Aug 22, 1 PM $0.0000407
-17.75%
$40,494 $27,293
Aug 22, 12 PM $0.0000496
-4.42%
$49,367 $31,065
Aug 22, 11 AM $0.0000515
+6.39%
$51,283 $39,862
Aug 22, 10 AM $0.0000473
-6.55%
$47,048 $44,606
Aug 22, 9 AM $0.000049
-1.50%
$48,740 $48,742
Aug 22, 8 AM $0.0000502
-8.28%
$49,992 $55,123
Aug 22, 7 AM $0.0000551
+1.67%
$54,797 $75,189
Aug 22, 6 AM $0.0000542
-12.55%
$53,916 $72,351
Aug 22, 5 AM $0.0000621
+29.04%
$61,791 $81,268
Aug 22, 4 AM $0.0000496
-1.05%
$49,369 $61,908
Aug 22, 3 AM $0.0000502
-1.30%
$49,914 $62,138
Aug 22, 2 AM $0.0000519
+1.63%
$51,623 $62,794
Aug 22, 1 AM $0.0000513
+11.68%
$51,043 $61,655
Aug 22, 12 AM $0.0000459
-9.68%
$45,705 $54,698
Aug 21, 11 PM $0.0000523
-6.61%
$52,012 $59,590
Aug 21, 10 PM $0.0000534
-7.85%
$53,132 $59,766
Aug 21, 9 PM $0.000058
-0.36%
$57,696 $63,539
Aug 21, 8 PM $0.0000582
+0.37%
$57,929 $63,424
Aug 21, 7 PM $0.0000576
-12.10%
$57,327 $62,115
Aug 21, 6 PM $0.000065
-2.93%
$64,688 $68,520
Aug 21, 5 PM $0.0000636
+16.06%
$63,266 $63,783
Aug 21, 4 PM $0.0000548
-0.33%
$54,567 $52,283
Aug 21, 3 PM $0.0000548
+29.64%
$54,575 $50,412
Aug 21, 2 PM $0.0000423
-8.58%
$42,121 $37,789
Aug 21, 1 PM $0.0000451
-13.00%
$44,870 $39,853
Aug 21, 12 PM $0.0000507
-16.62%
$50,411 $42,569
Aug 21, 11 AM $0.0000607
+75.77%
$60,434 $41,774
Aug 21, 10 AM $0.0000326
-15.23%
$32,476 $15,824
Aug 21, 9 AM $0.0000385
+1.65%
$38,312 $16,008
Aug 21, 8 AM $0.000038
+106.07%
$37,841 $11,440
Aug 21, 7 AM $0.0000187
+0.00%
$18,571 $169
Aug 21, 5 AM $0.0000185
+0.00%
$-- $160
Aug 21, 4 AM $0.0000182
+0.00%
$18,072 $80
Aug 21, 12 AM $0.0000179
+0.00%
$17,799 $119
Aug 20, 10 PM $0.0000178
-0.09%
$17,728 $101
Aug 20, 7 PM $0.0000178
+0.00%
$17,731 $112
Aug 20, 5 PM $0.0000179
+0.29%
$17,766 $107
Aug 20, 12 PM $0.0000176
+0.00%
$17,514 $91
Aug 20, 8 AM $0.0000178
+0.00%
$17,732 $58